Market Cap $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Coins
32.221
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Ribus
5901
RIB
|
$0.005515 | - | -0.19% | 0.55% |
30d
1.79%
60d
-7.33%
90d
-11.67%
|
Open $0.00552511
Low $0.00548163
High $0.00568409
|
$3.60K 651.93K RIB | - |
|
||
| 5902 |
99 Bitcoins
5902
99BTC
|
$0.000026 | 5.84% | 31.5% | 82.63% |
30d
169.81%
60d
531.51%
90d
294.61%
|
Open $0.00001939
Low $0.00001939
High $0.00002627
|
$3.59K 136.73M 99BTC | - |
|
||
| 5903 |
xRocket
5903
XROCK
|
$0.023874 | 1.06% | -0.67% | -3.21% |
30d
-13.32%
60d
-24.9%
90d
-32.45%
|
Open $0.024031
Low $0.023351
High $0.024273
|
$3.57K 149.56K XROCK | - |
|
||
| 5904 |
FireBotToken
5904
FBX
|
$0.388332 | 0.04% | 6.03% | -1.31% |
30d
6.31%
60d
32.28%
90d
9.32%
|
Open $0.364325
Low $0.358425
High $0.389159
|
$3.55K 9.14K FBX | - |
|
||
| 5905 |
Sunflower Land
5905
SFL
|
$0.085502 | 0.11% | 1.22% | -8.83% |
30d
-11.22%
60d
-11.44%
90d
-32.8%
|
Open $0.084436
Low $0.083981
High $0.085502
|
$3.55K 41.52K SFL | - |
|
||
| 5906 |
Satori Network
5906
SATORI
|
$1.89 | 18.12% | -9.97% | -31.98% |
30d
-36.54%
60d
-36.13%
90d
-67.97%
|
Open $2.0107
Low $1.5008
High $2.2809
|
$3.55K 1.88K SATORI | - |
|
||
| 5907 |
Recovery Right Token
5907
RRT
|
$0.750000 | - | - | -1.47% |
30d
-3%
60d
-8.53%
90d
-9.1%
|
Open $0.75
Low $0.75
High $0.75
|
$3.55K 4.73K RRT | - |
|
||
| 5908 |
SundaeSwap
5908
SUNDAE
|
$0.004086 | 0.31% | 7.05% | -7.7% |
30d
-26.95%
60d
-30.79%
90d
-42.66%
|
Open $0.00363734
Low $0.00363734
High $0.0040864
|
$3.54K 866.12K SUNDAE | - |
|
||
| 5909 |
Lynk Coin
5909
LYNK
|
$0.004132 | 1.78% | 8.37% | 1.99% |
30d
-14.08%
60d
-18.32%
90d
-45.41%
|
Open $0.00376816
Low $0.00373978
High $0.0041323
|
$3.45K 834.47K LYNK | - |
|
||
| 5910 |
TON FISH MEMECOIN
5910
FISH
|
$0.0000000030 | -1.74% | 1.37% | -9.84% |
30d
-3.75%
60d
-21.05%
90d
-21.7%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$3.43K 1.14T FISH | - |
|
||
| 5911 |
Infinity Rocket Token
5911
IRT
|
$0.001854 | -0.05% | 0.07% | 3.49% |
30d
-19.49%
60d
-16.06%
90d
-25.61%
|
Open $0.00184698
Low $0.00182465
High $0.00186649
|
$3.42K 1.84M IRT | - |
|
||
| 5912 |
Kylacoin
5912
KCN
|
$17.98 | - | -0.16% | -0.72% |
30d
-19.9%
60d
-25.15%
90d
-22%
|
Open $17.77
Low $17.77
High $19.12
|
$3.41K 189.00 KCN | - |
|
||
| 5913 |
Alvey Chain
5913
ALV
|
$0.003083 | 0.02% | 2.72% | 2.74% |
30d
-13.17%
60d
-13.41%
90d
-30.27%
|
Open $0.00300096
Low $0.00300067
High $0.00308361
|
$3.39K 1.10M ALV | - |
|
||
| 5914 |
Staked NEAR
5914
STNEAR
|
$3.11 | -0.13% | 13.77% | -3.63% |
30d
-20.15%
60d
-13.93%
90d
-25.64%
|
Open $2.7003
Low $2.6901
High $3.1092
|
$3.35K 1.08K STNEAR | - |
|
||
| 5915 |
Pulsechain
5915
PLS
|
$0.000025 | 1.42% | 6.02% | -24.41% |
30d
-33.52%
60d
-25.36%
90d
-7.66%
|
Open $0.00002356
Low $0.0000228
High $0.00002893
|
$3.35K 133.97M PLS | - |
|
||
| 5916 |
Notional Finance
5916
NOTE
|
$0.020287 | -0.01% | 12.56% | 5.95% |
30d
3.49%
60d
21.08%
90d
-16.4%
|
Open $0.017823
Low $0.017709
High $0.020299
|
$3.34K 164.83K NOTE | - |
|
||
| 5917 |
ducky
5917
DUCKY
|
$0.000086 | -0.64% | -60.79% | -59.97% |
30d
-84.52%
60d
-88.49%
90d
-96.42%
|
Open $0.00021922
Low $0.00008566
High $0.00021922
|
$3.31K 38.63M DUCKY | - |
|
||
| 5918 |
EOS Force
5918
EOSC
|
$0.000036 | -0.02% | 0.5% | -2.15% |
30d
1.79%
60d
-1.39%
90d
-43.91%
|
Open $0.00003596
Low $0.00003589
High $0.00003611
|
$3.29K 91.15M EOSC | - |
|
||
| 5919 |
DogWithNoHat
5919
NOHAT
|
$0.000135 | -0.63% | 3.48% | -2.98% |
30d
11.16%
60d
25.91%
90d
21.99%
|
Open $0.00012995
Low $0.00012337
High $0.00013573
|
$3.29K 24.37M NOHAT | - |
|
||
| 5920 |
Ethlas
5920
ELS
|
$0.000513 | 0.64% | -84.38% | -77.42% |
30d
-80.14%
60d
-77.12%
90d
-83.94%
|
Open $0.00276822
Low $0.00050936
High $0.0035704
|
$3.27K 6.38M ELS | - |
|
||
| 5921 |
Aviator
5921
AVI
|
$0.000208 | 1.4% | 16.28% | -11.69% |
30d
-43.9%
60d
-44.37%
90d
-56.78%
|
Open $0.0001783
Low $0.0001783
High $0.00020767
|
$3.27K 15.75M AVI | - |
|
||
| 5922 |
Paladin
5922
PAL
|
$0.118322 | 1.03% | 6.43% | -5.66% |
30d
-1.6%
60d
3.88%
90d
3.88%
|
Open $0.10837
Low $0.10837
High $0.118321
|
$3.23K 27.28K PAL | - |
|
||
| 5923 |
DODO
5923
DODO
|
$0.087392 | 0.43% | 14.53% | -6.61% |
30d
-9.01%
60d
22.21%
90d
18.26%
|
Open $0.07649
Low $0.076299
High $0.087392
|
$3.21K 36.79K DODO | - |
|
||
| 5924 |
Film.io
5924
FAN
|
$0.000203 | -0.15% | -29.56% | -34.57% |
30d
-56.55%
60d
-77.04%
90d
-83.62%
|
Open $0.00028847
Low $0.0002029
High $0.00028847
|
$3.20K 15.75M FAN | - |
|
||
| 5925 |
Coinbuck
5925
BUCK
|
$0.000136 | 0.02% | 6.25% | -0.41% |
30d
-11.13%
60d
541.61%
90d
1204.35%
|
Open $0.00012566
Low $0.00012566
High $0.00013644
|
$3.18K 23.30M BUCK | - |
|
||
| 5926 |
Fronk
5926
FRONK
|
$0.0000000060 | 2.56% | 15.85% | -27.77% |
30d
17.59%
60d
80.35%
90d
76.4%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$3.16K 527.21B FRONK | - |
|
||
| 5927 |
Sancho
5927
SANCHO
|
$0.002642 | 0.06% | 1.73% | -11.77% |
30d
-59.38%
60d
-70.13%
90d
-74.69%
|
Open $0.0026906
Low $0.00257852
High $0.00281038
|
$3.16K 1.20M SANCHO | - |
|
||
| 5928 |
Utherverse Xaeon
5928
UTHR
|
$0.035305 | 0.26% | -2.48% | -17.29% |
30d
-42.94%
60d
-56.8%
90d
-63%
|
Open $0.035901
Low $0.033881
High $0.036359
|
$3.15K 89.26K UTHR | - |
|
||
| 5929 |
Decentralized USD
5929
DUSD
|
$0.053794 | -5.01% | -38.06% | 57.41% |
30d
-3.72%
60d
25.26%
90d
40.08%
|
Open $0.086456
Low $0.053793
High $0.087016
|
$3.13K 58.20K DUSD | - |
|
||
| 5930 |
Jak
5930
JAK
|
$0.000197 | 0.45% | 10.35% | -6.53% |
30d
3.83%
60d
37.79%
90d
-53.83%
|
Open $0.00017619
Low $0.00017619
High $0.0001968
|
$3.12K 15.84M JAK | - |
|
||
| 5931 |
WATER
5931
$WATER
|
$0.00000980 | 11.63% | 8.09% | -0.08% |
30d
-19.74%
60d
-17.58%
90d
-26.11%
|
Open $0.000009023
Low $0.000008732
High $0.00001001
|
$3.12K 317.83M $WATER | - |
|
||
| 5932 |
Covalent
5932
CQT
|
$0.002971 | -0.93% | 0.58% | -4.97% |
30d
-4.98%
60d
-10.44%
90d
-14.13%
|
Open $0.00295987
Low $0.0028475
High $0.00300161
|
$3.10K 1.04M CQT | - |
|
||
| 5933 |
CasinoCoin
5933
CSC
|
$0.000090 | 11.64% | 8% | -15.97% |
30d
-25.66%
60d
9.04%
90d
12.64%
|
Open $0.00008334
Low $0.00007772
High $0.00009002
|
$3.09K 34.30M CSC | - |
|
||
| 5934 |
ITEMVERSE
5934
ITEM
|
$0.000052 | 5.02% | 10.34% | 0.15% |
30d
-19.67%
60d
-25.47%
90d
-33.13%
|
Open $0.00005237
Low $0.00004564
High $0.00005245
|
$3.08K 58.86M ITEM | - |
|
||
| 5935 |
Zack Morris
5935
ZACK
|
$0.000429 | 2.14% | 12.1% | -6.25% |
30d
-16.24%
60d
-33.03%
90d
-19.08%
|
Open $0.00037954
Low $0.00037954
High $0.00042877
|
$3.07K 7.16M ZACK | - |
|
||
| 5936 |
WinX.io
5936
WIN
|
$0.000029 | 0.81% | -0.18% | -21.5% |
30d
-28.15%
60d
-69.2%
90d
-70.19%
|
Open $0.00002845
Low $0.00002392
High $0.0000293
|
$3.04K 105.00M WIN | - |
|
||
| 5937 |
Piteas
5937
PTS
|
$0.048705 | 1.84% | 5.21% | -18.3% |
30d
-32.88%
60d
-2.83%
90d
14.82%
|
Open $0.046151
Low $0.043884
High $0.048704
|
$3.03K 62.25K PTS | - |
|
||
| 5938 |
BitBase Token
5938
BTBS
|
$0.130742 | 0.06% | 8.29% | -5.96% |
30d
7.97%
60d
7.77%
90d
-6.26%
|
Open $0.122056
Low $0.119628
High $0.131061
|
$3.02K 23.10K BTBS | - |
|
||
| 5939 |
Foxify
5939
FOX
|
$0.182701 | 0.57% | 8.15% | -7.19% |
30d
-15.24%
60d
-23.52%
90d
20.8%
|
Open $0.167472
Low $0.167472
High $0.182701
|
$2.99K 16.37K FOX | - |
|
||
| 5940 |
Bitgrit
5940
BGR
|
$0.006689 | -20.75% | -18.14% | -28.32% |
30d
-29.08%
60d
-30.49%
90d
-46.97%
|
Open $0.00611543
Low $0.00611543
High $0.00844017
|
$2.96K 442.99K BGR | - |
|
||
| 5941 |
Bottos
5941
BTO
|
$0.000030 | - | 1.05% | -80.16% |
30d
-82.18%
60d
-81.38%
90d
-82.37%
|
Open $0.00003601
Low $0.0000201
High $0.00003601
|
$2.89K 96.79M BTO | - |
|
||
| 5942 |
RadioShack
5942
RADIO
|
$0.000277 | - | 1.22% | 1.89% |
30d
-7.99%
60d
9.98%
90d
-0.34%
|
Open $0.00027138
Low $0.00027043
High $0.00027707
|
$2.87K 10.37M RADIO | - |
|
||
| 5943 |
Pepe of Solana
5943
PEPEOFSOLANA
|
$0.000010 | 1.57% | 15.55% | -3.47% |
30d
-24.41%
60d
1.58%
90d
22.68%
|
Open $0.000008669
Low $0.000008669
High $0.00001042
|
$2.87K 275.02M PEPEOFSOLANA | - |
|
||
| 5944 |
Squid Game
5944
SQUID
|
$0.00000055 | 9.31% | 5.16% | -15.69% |
30d
-51.87%
60d
-17.41%
90d
-19.14%
|
Open $0.000000519
Low $0.000000475
High $0.000000546
|
$2.86K 5.24B SQUID | - |
|
||
| 5945 |
Groggo By Matt Furie
5945
GROGGO
|
$0.000594 | 3.19% | 20.92% | -4.23% |
30d
-3.01%
60d
-3.87%
90d
110.41%
|
Open $0.00049119
Low $0.00049099
High $0.00059372
|
$2.86K 4.82M GROGGO | - |
|
||
| 5946 |
Pollen
5946
PLN
|
$0.000990 | - | 0.03% | 0.03% |
30d
0.04%
60d
0.03%
90d
0.04%
|
Open $0.00098934
Low $0.00098922
High $0.00098977
|
$2.82K 2.85M PLN | - |
|
||
| 5947 |
QAAGAI
5947
QAAGAI
|
$0.000949 | 2.89% | 39.35% | -33.56% |
30d
-52.72%
60d
-79.86%
90d
-86.92%
|
Open $0.00064593
Low $0.00064593
High $0.00094859
|
$2.81K 2.96M QAAGAI | - |
|
||
| 5948 |
Banana Tape Wall
5948
BTW
|
$0.000215 | 1.1% | 10.84% | -32.38% |
30d
44.4%
60d
64.34%
90d
34.2%
|
Open $0.00019438
Low $0.00019398
High $0.00021545
|
$2.81K 13.05M BTW | - |
|
||
| 5949 |
Chengpang Zhoa
5949
ZHOA
|
$0.000138 | 1.14% | 19.85% | -4.66% |
30d
32.81%
60d
0.41%
90d
-43.12%
|
Open $0.00011481
Low $0.00011441
High $0.00013842
|
$2.79K 20.14M ZHOA | - |
|
||
| 5950 |
Ruri - Truth Terminals Crush
5950
RURI
|
$0.000130 | 0.29% | 14.05% | 13.58% |
30d
26.83%
60d
-23.54%
90d
-33.59%
|
Open $0.0001141
Low $0.0001141
High $0.00013014
|
$2.79K 21.41M RURI | - |
|
32.221 Coins Monitored - Page
119 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.