Market Cap $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Coins
33.126
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Costco Hot Dog
5901
COST
|
$0.000841 | -0.14% | 5.42% | 36.01% |
30d
-19.41%
60d
-16.31%
90d
-49.37%
|
Open $0.0008086
Low $0.00079371
High $0.00084552
|
$1.82K 2.16M COST | - |
|
||
| 5902 |
Suiba Inu
5902
SUIB
|
$0.000129 | 0.07% | 2.1% | 46.88% |
30d
-20.71%
60d
-43.23%
90d
-22.68%
|
Open $0.00012612
Low $0.00012606
High $0.00013538
|
$1.82K 14.10M SUIB | - |
|
||
| 5903 |
FREN
5903
FREN
|
$0.00000278 | - | -0.86% | 0.49% |
30d
-17.36%
60d
2.85%
90d
38.35%
|
Open $0.0000027989
Low $0.000002774
High $0.0000027989
|
$1.81K 651.14M FREN | - |
|
||
| 5904 |
IC GHOST
5904
GHOST
|
$0.000050 | -1.94% | -4.16% | -50.04% |
30d
-70.67%
60d
-72.4%
90d
-67.27%
|
Open $0.00005204
Low $0.00004879
High $0.00005259
|
$1.80K 35.79M GHOST | - |
|
||
| 5905 |
MemeGames AI
5905
MGAMES
|
$0.000846 | -0.13% | 2.43% | -4.29% |
30d
-70.02%
60d
-70.49%
90d
-84.69%
|
Open $0.00081944
Low $0.00080929
High $0.00084672
|
$1.79K 2.12M MGAMES | - |
|
||
| 5906 |
Mind Body Soul
5906
MBS
|
$0.153883 | -8.46% | -15.39% | -37.22% |
30d
-65.11%
60d
-82.12%
90d
-83.57%
|
Open $0.181221
Low $0.153882
High $0.18189
|
$1.79K 11.65K MBS | - |
|
||
| 5907 |
ETF
5907
ETF
|
$0.00000001 | -8.33% | 22.21% | 10% |
30d
0.01%
60d
-8.32%
90d
-56.01%
|
Open $0.0000000109
Low $0.000000009
High $0.000000012
|
$1.79K 162.67B ETF | - |
|
||
| 5908 |
KongSwap
5908
KONG
|
$0.005706 | 1.85% | -20.15% | -24.9% |
30d
-59.83%
60d
-75.81%
90d
-76.17%
|
Open $0.00713949
Low $0.00556691
High $0.00729625
|
$1.78K 312.66K KONG | - |
|
||
| 5909 |
Unseen
5909
UNCN
|
$0.313952 | -0.69% | -1.44% | -1.49% |
30d
-6.47%
60d
-6.97%
90d
-26.13%
|
Open $0.318927
Low $0.313951
High $0.321219
|
$1.74K 5.54K UNCN | - |
|
||
| 5910 |
BinaryX (Old)
5910
BNX
|
$342.99 | -0.04% | -5.49% | -8.21% |
30d
-24.97%
60d
-20.24%
90d
20.82%
|
Open $364.34
Low $341.72
High $364.48
|
$1.72K 5.00 BNX | - |
|
||
| 5911 |
NORMIE
5911
NORMIE
|
$0.001401 | -0.81% | 1.3% | 6.35% |
30d
-35.67%
60d
-27.04%
90d
-29.77%
|
Open $0.00136192
Low $0.00136191
High $0.00141299
|
$1.71K 1.22M NORMIE | - |
|
||
| 5912 |
Mintify
5912
MINT
|
$0.003451 | -0.08% | 4.11% | -12.68% |
30d
-25.68%
60d
-50.83%
90d
-35.68%
|
Open $0.00331759
Low $0.00330749
High $0.00345462
|
$1.71K 494.87K MINT | - |
|
||
| 5913 |
TBCC Labs
5913
TBCC
|
$0.000367 | -0.16% | 1.59% | -19.93% |
30d
-27.76%
60d
-47.58%
90d
-30.75%
|
Open $0.00036421
Low $0.00035357
High $0.00044185
|
$1.71K 4.66M TBCC | - |
|
||
| 5914 |
VERSE AI
5914
VERSEAI1
|
$0.001887 | -1.63% | -29.38% | 7.77% |
30d
-71.09%
60d
-71.09%
90d
-71.09%
|
Open $0.00283084
Low $0.00188657
High $0.00283084
|
$1.70K 902.92K VERSEAI1 | - |
|
||
| 5915 |
Cloak Network
5915
CLOAK
|
$0.003645 | 0.16% | -2.11% | 0.57% |
30d
-42.23%
60d
-7.97%
90d
-2.94%
|
Open $0.00369674
Low $0.00363926
High $0.0037241
|
$1.68K 460.62K CLOAK | - |
|
||
| 5916 |
Chinese Doge Wow
5916
$CHIDO
|
$0.000972 | -0.29% | 2.31% | -7.53% |
30d
-56.47%
60d
-43.07%
90d
-10.79%
|
Open $0.00094494
Low $0.00094266
High $0.00097536
|
$1.67K 1.72M $CHIDO | - |
|
||
| 5917 |
Proteo DeFi
5917
PROTEO
|
$0.019504 | -1.02% | 2.15% | 2.82% |
30d
-21.66%
60d
-16.89%
90d
-12.45%
|
Open $0.019008
Low $0.018521
High $0.019705
|
$1.64K 84.22K PROTEO | - |
|
||
| 5918 |
JD Vance
5918
VANCE
|
$0.00000686 | 0.46% | 4.01% | 6.93% |
30d
80.84%
60d
226.23%
90d
293.8%
|
Open $0.00000654
Low $0.00000654
High $0.000006863
|
$1.63K 238.02M VANCE | - |
|
||
| 5919 |
Athena DexFi
5919
ATH
|
$0.014241 | -0.15% | -0.14% | -0.14% |
30d
-1.99%
60d
-71.21%
90d
-71.21%
|
Open $0.014262
Low $0.014239
High $0.014264
|
$1.63K 114.59K ATH | - |
|
||
| 5920 |
Optopia
5920
OPAI
|
$0.000017 | -1.92% | -6.47% | 1.57% |
30d
-14.6%
60d
-58.39%
90d
-65.85%
|
Open $0.00001771
Low $0.00001616
High $0.00001772
|
$1.63K 98.12M OPAI | - |
|
||
| 5921 |
Wifejak
5921
WIFE
|
$0.000796 | 0.32% | 8.23% | 9.74% |
30d
-21.92%
60d
-32.23%
90d
-30.65%
|
Open $0.00073916
Low $0.00073582
High $0.00079642
|
$1.63K 2.04M WIFE | - |
|
||
| 5922 |
Carrot by Puffer
5922
CARROT
|
$0.054405 | -0.06% | -0.38% | -6.13% |
30d
-49.66%
60d
-29.48%
90d
-28.91%
|
Open $0.05465
Low $0.054404
High $0.05465
|
$1.61K 29.63K CARROT | - |
|
||
| 5923 |
Zugacoin
5923
ZUGAC
|
$0.045665 | 9.24% | -22.33% | -33.75% |
30d
-37.7%
60d
-39.49%
90d
-5.67%
|
Open $0.058799
Low $0.038168
High $0.059281
|
$1.61K 35.25K ZUGAC | - |
|
||
| 5924 |
Blocksport
5924
BSPT
|
$0.000086 | -0.02% | 0.81% | 34.38% |
30d
70.56%
60d
113.4%
90d
94.51%
|
Open $0.00008544
Low $0.00008479
High $0.00008562
|
$1.61K 18.76M BSPT | - |
|
||
| 5925 |
Onyx Arches
5925
OXA
|
$0.003065 | 0.01% | -0.07% | -0.68% |
30d
0.03%
60d
0.18%
90d
1.31%
|
Open $0.00306573
Low $0.00306016
High $0.0030674
|
$1.58K 516.07K OXA | - |
|
||
| 5926 |
Sensus
5926
SENSUS
|
$0.000243 | 0.01% | 1.68% | 3.36% |
30d
-10.86%
60d
-26.17%
90d
-46.33%
|
Open $0.00023871
Low $0.00023871
High $0.00024578
|
$1.58K 6.49M SENSUS | - |
|
||
| 5927 |
Meow
5927
ME
|
$0.000016 | 0.7% | -3.04% | -58.73% |
30d
-30.14%
60d
-86.78%
90d
-97.75%
|
Open $0.00001694
Low $0.00001577
High $0.00001804
|
$1.56K 95.06M ME | - |
|
||
| 5928 |
AgentFun.AI
5928
AGENTFUN
|
$2.65 | -0.11% | -1.86% | -6.09% |
30d
22.08%
60d
27.14%
90d
51.37%
|
Open $2.7119
Low $2.6071
High $2.7119
|
$1.55K 586.00 AGENTFUN | - |
|
||
| 5929 |
Buff Doge Coin
5929
DOGECOIN
|
$0.0000000020 | -1.1% | 6.59% | 9.87% |
30d
12.22%
60d
24.13%
90d
28.79%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.55K 776.91B DOGECOIN | - |
|
||
| 5930 |
EasyCake
5930
MCAKE
|
$0.069089 | -0.16% | -1.42% | 8.75% |
30d
-5.76%
60d
-34.55%
90d
-27.8%
|
Open $0.069049
Low $0.068128
High $0.070487
|
$1.53K 22.21K MCAKE | - |
|
||
| 5931 |
Frax Price Index
5931
FPI
|
$1.1425 | -0.11% | -0.05% | 0.01% |
30d
0.32%
60d
0.31%
90d
0.51%
|
Open $1.1431
Low $1.1422
High $1.1437
|
$1.52K 1.33K FPI | - |
|
||
| 5932 |
Blind Boxes
5932
BLES
|
$0.000498 | -0.61% | 3.73% | -17.92% |
30d
-21.89%
60d
-28.91%
90d
-55.61%
|
Open $0.00047999
Low $0.00044113
High $0.0005577
|
$1.52K 3.06M BLES | - |
|
||
| 5933 |
MXNB
5933
MXNB
|
$0.053012 | -0.73% | -0.21% | -0.01% |
30d
-3.65%
60d
0.62%
90d
2.7%
|
Open $0.053127
Low $0.053012
High $0.054125
|
$1.52K 28.72K MXNB | - |
|
||
| 5934 |
Oil Meta Games
5934
OMG
|
$9.09 | - | 0.72% | 5.51% |
30d
24.1%
60d
56.87%
90d
107.8%
|
Open $9.018
Low $9.009
High $9.090
|
$1.50K 164.00 OMG | - |
|
||
| 5935 |
PEPECASH
5935
PEPECASH
|
$0.000050 | -11.14% | -11.31% | -47.81% |
30d
-91.6%
60d
-84.41%
90d
-65.41%
|
Open $0.00006069
Low $0.00004977
High $0.00006069
|
$1.49K 29.96M PEPECASH | - |
|
||
| 5936 |
Voodoo Token
5936
LDZ
|
$0.003216 | -0.86% | 9.52% | 31.08% |
30d
31.2%
60d
79.75%
90d
99.89%
|
Open $0.002922
Low $0.00291671
High $0.00324951
|
$1.47K 457.07K LDZ | - |
|
||
| 5937 |
AshSwap
5937
ASH
|
$0.002160 | -0.27% | -0.56% | -1.25% |
30d
-15.69%
60d
-12.44%
90d
-6.15%
|
Open $0.00217132
Low $0.00212282
High $0.00217266
|
$1.47K 678.79K ASH | - |
|
||
| 5938 |
PeiPei
5938
PEIPEI
|
$0.00000114 | 0.53% | 4.58% | 10.68% |
30d
-26.52%
60d
39.89%
90d
76.57%
|
Open $0.000001135
Low $0.000001085
High $0.000001154
|
$1.46K 1.29B PEIPEI | - |
|
||
| 5939 |
Nobiko Coin
5939
LONG
|
$0.000718 | -1.71% | 0.11% | -0.59% |
30d
-18.33%
60d
0.91%
90d
35.78%
|
Open $0.00071493
Low $0.00071493
High $0.00075351
|
$1.46K 2.03M LONG | - |
|
||
| 5940 |
Omnis Genesis by Virtuals
5940
OMNI
|
$0.000163 | 0.13% | 4.64% | 7.68% |
30d
236.75%
60d
113.92%
90d
78.47%
|
Open $0.00015543
Low $0.0001536
High $0.00016336
|
$1.46K 8.91M OMNI | - |
|
||
| 5941 |
Space Token
5941
SPACE
|
$0.003848 | -0.68% | 1.66% | -1.77% |
30d
-16.06%
60d
-5.95%
90d
2.86%
|
Open $0.00379071
Low $0.00376277
High $0.00388464
|
$1.45K 376.90K SPACE | - |
|
||
| 5942 |
BRAINROT
5942
ROT
|
$0.000283 | 0.13% | 0.87% | 12.67% |
30d
-47.47%
60d
7.34%
90d
-34.32%
|
Open $0.00028069
Low $0.00027342
High $0.00028317
|
$1.45K 5.11M ROT | - |
|
||
| 5943 |
CROAK
5943
C
|
$0.000051 | -0.44% | -8.69% | -2.55% |
30d
-21.37%
60d
-45.83%
90d
-63.9%
|
Open $0.00005777
Low $0.00005094
High $0.00005777
|
$1.45K 28.15M C | - |
|
||
| 5944 |
ORBITX
5944
RTX
|
$0.383587 | 1.44% | -4.94% | -68.84% |
30d
-87.04%
60d
-76.41%
90d
-67.49%
|
Open $0.501725
Low $0.335575
High $0.552125
|
$1.44K 3.76K RTX | - |
|
||
| 5945 |
Coin6900
5945
COIN
|
$0.000078 | 0.83% | -6.17% | -16.28% |
30d
-41.76%
60d
-51.22%
90d
-44.45%
|
Open $0.00008322
Low $0.00007751
High $0.00008366
|
$1.44K 18.40M COIN | - |
|
||
| 5946 |
ICPSwap Token
5946
ICS
|
$0.005433 | -1.32% | -1.02% | 0.28% |
30d
-20.67%
60d
-24.23%
90d
-23.71%
|
Open $0.00546572
Low $0.00542781
High $0.00557387
|
$1.44K 264.57K ICS | - |
|
||
| 5947 |
Pesabase
5947
PESA
|
$0.029466 | 0.96% | 5.74% | -4.4% |
30d
-26.35%
60d
-26.35%
90d
-26.35%
|
Open $0.028813
Low $0.027649
High $0.029466
|
$1.44K 48.70K PESA | - |
|
||
| 5948 |
SolPad
5948
SPAD
|
$0.000843 | -0.22% | 2.75% | -8.63% |
30d
-52.65%
60d
-42.06%
90d
-10.23%
|
Open $0.00080554
Low $0.00077347
High $0.00086246
|
$1.41K 1.67M SPAD | - |
|
||
| 5949 |
Passage
5949
PASG
|
$0.001130 | -3.2% | -0.72% | -15.96% |
30d
-14.22%
60d
-22.99%
90d
9.22%
|
Open $0.0011937
Low $0.00108325
High $0.0011937
|
$1.39K 1.23M PASG | - |
|
||
| 5950 |
BNB Tiger Inu
5950
BNB
|
$0.000184 | -2.43% | -10.15% | 114.71% |
30d
103.49%
60d
103.49%
90d
103.49%
|
Open $0.00023974
Low $0.00017288
High $0.00023974
|
$1.38K 7.52M BNB | - |
|
33.126 Coins Monitored - Page
119 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.