Market Cap $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Terraport
5901
TERRA
|
$0.002264 | -0.02% | 4.33% | -23.1% |
30d
-8.17%
60d
-25.75%
90d
-46.09%
|
Open $0.00213295
Low $0.00213295
High $0.0024041
|
$2.25K 992.63K TERRA | - |
|
||
| 5902 |
Attarius Network
5902
ATRS
|
$0.000086 | -0.04% | -28.47% | -77.3% |
30d
-80.57%
60d
-86.21%
90d
-92.8%
|
Open $0.00012067
Low $0.00008151
High $0.00012069
|
$2.24K 25.99M ATRS | - |
|
||
| 5903 |
AASToken
5903
AAST
|
$0.001287 | -0.01% | -2.63% | 5.1% |
30d
-18.05%
60d
-21.48%
90d
-1.32%
|
Open $0.00130905
Low $0.00124558
High $0.00132925
|
$2.23K 1.73M AAST | - |
|
||
| 5904 |
MonkeDAO
5904
DAOSOL
|
$117.64 | -3.93% | -6.81% | -19.45% |
30d
-26.11%
60d
-31.85%
90d
-40.93%
|
Open $127.45
Low $117.64
High $127.62
|
$2.23K 18.00 DAOSOL | - |
|
||
| 5905 |
gib
5905
GIB
|
$0.000075 | -1.27% | -2.57% | 5.88% |
30d
2.24%
60d
-27.04%
90d
-48.54%
|
Open $0.00007794
Low $0.00007233
High $0.00007794
|
$2.22K 29.52M GIB | - |
|
||
| 5906 |
ALBETROS
5906
ARS
|
$0.000025 | 0.06% | -7.78% | -1.19% |
30d
50.61%
60d
-10.72%
90d
-63.21%
|
Open $0.00002709
Low $0.00002497
High $0.00002805
|
$2.21K 88.54M ARS | - |
|
||
| 5907 |
UvToken
5907
UVT
|
$0.000134 | -0.76% | -1.36% | -3.42% |
30d
-6.37%
60d
-9.17%
90d
-45.53%
|
Open $0.00013575
Low $0.00013435
High $0.00013621
|
$2.21K 16.46M UVT | - |
|
||
| 5908 |
CENTERCOIN
5908
CENT
|
$0.026293 | 10.51% | -11.42% | 33.42% |
30d
435.4%
60d
712.24%
90d
658.07%
|
Open $0.029756
Low $0.00277352
High $0.029756
|
$2.20K 83.65K CENT | - |
|
||
| 5909 |
Lenda
5909
LENDA
|
$0.000117 | -2.37% | -4.67% | -12.93% |
30d
-13.73%
60d
-17.58%
90d
-24.23%
|
Open $0.00012222
Low $0.00011738
High $0.00012313
|
$2.20K 18.73M LENDA | - |
|
||
| 5910 |
TrustFi Network
5910
TFI
|
$0.003669 | -1.61% | -3.03% | -10.84% |
30d
-9.31%
60d
-11.02%
90d
-12.73%
|
Open $0.00382278
Low $0.00366861
High $0.00382278
|
$2.20K 598.56K TFI | - |
|
||
| 5911 |
GoodDollar
5911
G$
|
$0.000109 | 0.07% | 0.03% | -0.8% |
30d
0.1%
60d
2.82%
90d
7.37%
|
Open $0.00010905
Low $0.00010874
High $0.00010921
|
$2.16K 19.84M G$ | - |
|
||
| 5912 |
Stohn Coin
5912
SOH
|
$0.011841 | -0.02% | 7.5% | -0.14% |
30d
-20.18%
60d
-25.47%
90d
99.03%
|
Open $0.010991
Low $0.010991
High $0.011844
|
$2.16K 182.68K SOH | - |
|
||
| 5913 |
Nominex Token
5913
NMX
|
$0.002526 | -0.43% | -0.67% | -1.46% |
30d
-3.98%
60d
-5.77%
90d
-6.77%
|
Open $0.00254041
Low $0.00252305
High $0.00254318
|
$2.15K 849.57K NMX | - |
|
||
| 5914 |
EpiK Protocol
5914
AIEPK
|
$0.000012 | -12.85% | -69.6% | -81.06% |
30d
-84.25%
60d
-91.22%
90d
-96.29%
|
Open $0.00004894
Low $0.00001244
High $0.00005634
|
$2.14K 171.57M AIEPK | - |
|
||
| 5915 |
TRYC
5915
TRYC
|
$0.023004 | 0.17% | -0.01% | -0.25% |
30d
-0.9%
60d
-2.36%
90d
-3.12%
|
Open $0.023012
Low $0.022964
High $0.023052
|
$2.13K 92.60K TRYC | - |
|
||
| 5916 |
TON FISH MEMECOIN
5916
FISH
|
$0.0000000020 | -0.01% | -0.22% | -7.72% |
30d
-26.19%
60d
-19.89%
90d
-42.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.12K 1.06T FISH | - |
|
||
| 5917 |
Essentia
5917
ESS
|
$0.000014 | -0.04% | -9.78% | -69.74% |
30d
-78.45%
60d
-88.71%
90d
-90.6%
|
Open $0.00001506
Low $0.00001199
High $0.00001613
|
$2.10K 147.13M ESS | - |
|
||
| 5918 |
OSK
5918
OSK
|
$54.34 | -0.83% | -0.03% | 4.21% |
30d
-36.43%
60d
-28.12%
90d
-30.5%
|
Open $54.83
Low $54.14
High $55.59
|
$2.10K 38.00 OSK | - |
|
||
| 5919 |
Lemond
5919
LEMD
|
$0.00000081 | 0.57% | -52.17% | -81.4% |
30d
-95.43%
60d
-94.71%
90d
-95.18%
|
Open $0.000002058
Low $0.000000801
High $0.000002058
|
$2.07K 2.55B LEMD | - |
|
||
| 5920 |
FITCHIN Universe
5920
CHIN
|
$0.000230 | -4.15% | -6.7% | -20.71% |
30d
-25.24%
60d
-44.04%
90d
-83.78%
|
Open $0.00024629
Low $0.00022977
High $0.00025294
|
$2.06K 8.96M CHIN | - |
|
||
| 5921 |
DECENTRALIZED (Runes)
5921
DECENTRALIZED
|
$0.000011 | -0.01% | -0.15% | -28.73% |
30d
-24.3%
60d
-52.24%
90d
-49.39%
|
Open $0.00001067
Low $0.00001058
High $0.00001163
|
$2.05K 192.41M DECENTRALIZED | - |
|
||
| 5922 |
Snowbank
5922
SB
|
$220.32 | 10.09% | -3.83% | -1.72% |
30d
-5.55%
60d
-8.65%
90d
-1.26%
|
Open $229.10
Low $185.07
High $229.10
|
$2.02K 9.00 SB | - |
|
||
| 5923 |
DPIN
5923
DPN
|
$3.63 | -0.08% | -5.91% | -6.33% |
30d
3.02%
60d
-45.82%
90d
-9.37%
|
Open $3.7705
Low $3.5152
High $3.8594
|
$1.98K 545.00 DPN | - |
|
||
| 5924 |
ZynCoin
5924
ZYN
|
$0.000891 | -0.14% | -13.42% | -30.03% |
30d
-44.65%
60d
-47.99%
90d
-63.14%
|
Open $0.00100179
Low $0.00088392
High $0.0010398
|
$1.98K 2.22M ZYN | - |
|
||
| 5925 |
Alpha Fi
5925
ALPHA
|
$0.901478 | -3.1% | -5.69% | -9.58% |
30d
-10.17%
60d
-23.96%
90d
-25.07%
|
Open $0.95668
Low $0.901478
High $0.961319
|
$1.97K 2.18K ALPHA | - |
|
||
| 5926 |
Ukrainian Sanctioned Digital Token
5926
USDT
|
$1.0021 | 0.01% | 0.02% | 0.04% |
30d
0.04%
60d
-0.08%
90d
-0.06%
|
Open $1.0021
Low $1.0016
High $1.0022
|
$1.96K 1.96K USDT | - |
|
||
| 5927 |
KIZUNA
5927
KIZUNA
|
$0.0000000010 | -1.06% | -0.98% | 2.78% |
30d
36.46%
60d
35.18%
90d
-8.27%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.95K 1.95T KIZUNA | - |
|
||
| 5928 |
Neptune
5928
XNT
|
$1.0489 | -0.03% | -20.45% | -55.12% |
30d
-74.15%
60d
-75.49%
90d
-75.49%
|
Open $1.2985
Low $1.0488
High $1.3187
|
$1.94K 1.85K XNT | - |
|
||
| 5929 |
DOGEN
5929
DOGEN
|
$0.000026 | -1.33% | -8.42% | -11.88% |
30d
-25.47%
60d
-27.54%
90d
-54.63%
|
Open $0.00002847
Low $0.00002605
High $0.00002847
|
$1.93K 73.98M DOGEN | - |
|
||
| 5930 |
CaoCao (New)
5930
CAOCAO
|
$0.000592 | -5.24% | -8.45% | -48.31% |
30d
-98.66%
60d
-99.42%
90d
-99.41%
|
Open $0.00071879
Low $0.00050672
High $0.00084141
|
$1.92K 3.24M CAOCAO | - |
|
||
| 5931 |
Bedrock
5931
ROCK
|
$0.000240 | -1.78% | -3.58% | -10.31% |
30d
-10.67%
60d
-13.78%
90d
-18.1%
|
Open $0.00024786
Low $0.0002401
High $0.00024903
|
$1.91K 7.97M ROCK | - |
|
||
| 5932 |
Foxify
5932
FOX
|
$0.331043 | -1.26% | -6.95% | -3.35% |
30d
-1.25%
60d
6.21%
90d
7.57%
|
Open $0.364572
Low $0.330804
High $0.364572
|
$1.90K 5.75K FOX | - |
|
||
| 5933 |
Airbloc
5933
ABL
|
$0.000076 | -0.3% | -0.2% | -0.95% |
30d
-1.33%
60d
-6.36%
90d
-26.55%
|
Open $0.0000765
Low $0.00007497
High $0.0000765
|
$1.89K 24.97M ABL | - |
|
||
| 5934 |
MemeGames AI
5934
MGAMES
|
$0.000110 | 1.71% | -15.03% | 34.68% |
30d
-74.38%
60d
22.95%
90d
-6.58%
|
Open $0.00013291
Low $0.00010858
High $0.0001449
|
$1.89K 17.10M MGAMES | - |
|
||
| 5935 |
Robinhood Markets (Derivatives)
5935
ROBINHOODMAR1
|
$94.88 | -1.12% | -4.38% | -8.77% |
30d
-8.77%
60d
-8.77%
90d
-8.77%
|
Open $99.23
Low $94.87
High $99.24
|
$1.89K 19.00 ROBINHOODMAR1 | - |
|
||
| 5936 |
Andromeda
5936
ANDR
|
$0.000073 | 1.48% | -78.01% | -83.36% |
30d
-89.39%
60d
-81.76%
90d
-93.76%
|
Open $0.00032836
Low $0.00006014
High $0.00033265
|
$1.88K 25.74M ANDR | - |
|
||
| 5937 |
Brian Arm Strong
5937
BRIAN
|
$0.000410 | -0.01% | -10.46% | -34.77% |
30d
-46.67%
60d
-30.02%
90d
-51.99%
|
Open $0.00045516
Low $0.00040576
High $0.00046311
|
$1.87K 4.57M BRIAN | - |
|
||
| 5938 |
MATES
5938
MATES
|
$0.000027 | -4.47% | -4% | -18.62% |
30d
-26.78%
60d
-35.91%
90d
-43.99%
|
Open $0.00002842
Low $0.00002701
High $0.00002864
|
$1.86K 68.93M MATES | - |
|
||
| 5939 |
Palm Economy
5939
PALM
|
$0.000286 | -2.13% | -2.93% | -14.69% |
30d
-22.37%
60d
-48.65%
90d
-60.95%
|
Open $0.00029669
Low $0.00028398
High $0.00029942
|
$1.86K 6.49M PALM | - |
|
||
| 5940 |
TITAN
5940
TIT
|
$0.011970 | 47.74% | 22.41% | -0.05% |
30d
4.44%
60d
-47%
90d
-71.18%
|
Open $0.010033
Low $0.00807769
High $0.01197
|
$1.85K 154.60K TIT | - |
|
||
| 5941 |
Shifu
5941
SHIFU
|
$0.00000392 | -1.36% | -5.44% | -16.24% |
30d
-33%
60d
-30.22%
90d
-42.86%
|
Open $0.0000041489
Low $0.000003921
High $0.000004258
|
$1.82K 463.02M SHIFU | - |
|
||
| 5942 |
Fry
5942
FRY
|
$0.001020 | 0.06% | -1.85% | -7.17% |
30d
-68.41%
60d
-83.17%
90d
-90.46%
|
Open $0.00100885
Low $0.00097902
High $0.00104915
|
$1.81K 1.77M FRY | - |
|
||
| 5943 |
Zaro Coin
5943
ZARO
|
$0.000105 | -3.64% | -3.64% | -12.37% |
30d
-5.47%
60d
-89.05%
90d
-88.52%
|
Open $0.00010943
Low $0.00010543
High $0.00010943
|
$1.81K 17.16M ZARO | - |
|
||
| 5944 |
DEUS Finance
5944
DEUS
|
$3.11 | -1.19% | -5.69% | -16.22% |
30d
-26.85%
60d
-49.16%
90d
-55.02%
|
Open $3.2902
Low $3.1077
High $3.3027
|
$1.79K 575.00 DEUS | - |
|
||
| 5945 |
Athena DexFi
5945
ATH
|
$0.009638 | 0.08% | 0.29% | 0.11% |
30d
0.01%
60d
0.68%
90d
-18.32%
|
Open $0.00962981
Low $0.00960941
High $0.00963774
|
$1.79K 185.41K ATH | - |
|
||
| 5946 |
SuperLauncher
5946
LAUNCH
|
$0.006257 | 0.08% | -14.61% | -3.15% |
30d
-30.13%
60d
-34.4%
90d
-67.93%
|
Open $0.0073279
Low $0.00625157
High $0.00733273
|
$1.74K 278.34K LAUNCH | - |
|
||
| 5947 |
JPY Coin(v2)
5947
JPYC
|
$0.007114 | 1.44% | 1.26% | -1.35% |
30d
-6.78%
60d
0.13%
90d
4.12%
|
Open $0.00697014
Low $0.0067684
High $0.00711388
|
$1.74K 244.50K JPYC | - |
|
||
| 5948 |
AGENTLAUNCHER Token
5948
CVAI
|
$0.000329 | -4.6% | -1.54% | 4.73% |
30d
-14.55%
60d
-31.7%
90d
-35.82%
|
Open $0.00033381
Low $0.00032867
High $0.00035498
|
$1.74K 5.28M CVAI | - |
|
||
| 5949 |
Javsphere
5949
JAV
|
$0.000373 | -0.03% | -4.88% | -14.23% |
30d
-25.84%
60d
-45.49%
90d
-88.78%
|
Open $0.00038831
Low $0.00037193
High $0.00039202
|
$1.73K 4.64M JAV | - |
|
||
| 5950 |
Zarraz Dollar
5950
ZD
|
$0.018510 | 0.09% | 0.53% | -0.13% |
30d
5.39%
60d
-4.89%
90d
-5.11%
|
Open $0.01841
Low $0.018408
High $0.018707
|
$1.73K 93.20K ZD | - |
|
34.180 Coins Monitored - Page
119 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.