Market Cap $4.41T
1.65%
Volume 24h $409.39B
30.08%
BTC % 53.2%
-0.78%
ETH % 12.67%
0.86%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Miniature Woolly Mammoth
5901
WOOLLY
|
$0.000430 | 1.29% | -1.59% | -14.34% |
30d
-62.2%
60d
-83.06%
90d
-44.66%
|
Open $0.00043726
Low $0.00041275
High $0.00044114
|
$3.39K 7.88M WOOLLY | - |
|
||
| 5902 |
LUCI
5902
LUCI
|
$0.000048 | - | -27.45% | -86.27% |
30d
-92.59%
60d
-95.09%
90d
-95.48%
|
Open $0.00006428
Low $0.00004602
High $0.00006637
|
$3.39K 70.38M LUCI | - |
|
||
| 5903 |
Bag on Bonk
5903
BAGONBONK1
|
$0.000596 | -0.01% | 22.27% | 107.32% |
30d
-21.36%
60d
-21.36%
90d
-21.36%
|
Open $0.00048918
Low $0.00047874
High $0.00059657
|
$3.37K 5.66M BAGONBONK1 | - |
|
||
| 5904 |
Manifest
5904
MANIFEST
|
$0.000603 | 0.25% | 2.41% | -2.12% |
30d
-14.99%
60d
-37.88%
90d
-19.71%
|
Open $0.00059061
Low $0.00056442
High $0.0006026
|
$3.37K 5.59M MANIFEST | - |
|
||
| 5905 |
Water Rabbit Token
5905
WAR
|
$0.001003 | -0.05% | -7.43% | 7.59% |
30d
48.75%
60d
725.9%
90d
938.25%
|
Open $0.00102665
Low $0.00098563
High $0.00108406
|
$3.37K 3.36M WAR | - |
|
||
| 5906 |
Airbloc
5906
ABL
|
$0.000225 | -0.29% | -1.77% | -0.18% |
30d
20.76%
60d
12.21%
90d
-12.26%
|
Open $0.00022382
Low $0.00021706
High $0.00022935
|
$3.34K 14.82M ABL | - |
|
||
| 5907 |
SportX
5907
SX
|
$0.053575 | -9.05% | -34.32% | -25.92% |
30d
-37.02%
60d
-38.41%
90d
-26.01%
|
Open $0.081573
Low $0.053574
High $0.082532
|
$3.33K 62.14K SX | - |
|
||
| 5908 |
CRO Trump AI
5908
CRO
|
$0.000075 | 1.07% | -42.96% | -64.97% |
30d
-22.78%
60d
-22.78%
90d
-22.78%
|
Open $0.00012197
Low $0.00006524
High $0.00013132
|
$3.33K 44.40M CRO | - |
|
||
| 5909 |
THE LAND ELF Crossing
5909
ELF
|
$0.005104 | 0.05% | -2.88% | -0.97% |
30d
-8.02%
60d
-14.65%
90d
-14.79%
|
Open $0.00526416
Low $0.00510211
High $0.00526517
|
$3.28K 642.63K ELF | - |
|
||
| 5910 |
Clayton
5910
CLAY
|
$0.000012 | 1.67% | -25.76% | 95.24% |
30d
-0.87%
60d
-48.34%
90d
-67.3%
|
Open $0.0000169
Low $0.0000117
High $0.00001691
|
$3.24K 268.02M CLAY | - |
|
||
| 5911 |
ecoterra
5911
ECOTERRA
|
$0.000204 | 0.38% | -0.97% | -9.12% |
30d
-5.91%
60d
-6.54%
90d
-6.98%
|
Open $0.0002055
Low $0.00020006
High $0.00020589
|
$3.24K 15.91M ECOTERRA | - |
|
||
| 5912 |
Mint Token
5912
MT
|
$0.007926 | 0.54% | 1.57% | 0.89% |
30d
1.62%
60d
1.5%
90d
15.22%
|
Open $0.00781703
Low $0.00772111
High $0.00792558
|
$3.22K 406.56K MT | - |
|
||
| 5913 |
MiaSwap
5913
MIA
|
$0.009954 | 0.98% | 2.32% | 6.6% |
30d
9.43%
60d
-15.69%
90d
4.87%
|
Open $0.00958537
Low $0.00939443
High $0.00997906
|
$3.22K 323.64K MIA | - |
|
||
| 5914 |
Kayyo
5914
KYO
|
$0.000145 | -3.72% | -3.73% | -29.49% |
30d
-57.73%
60d
-92.3%
90d
-96.04%
|
Open $0.00015098
Low $0.00014308
High $0.00015098
|
$3.18K 21.89M KYO | - |
|
||
| 5915 |
Hacash Diamond POW NFT
5915
HACD
|
$10.59 | 10.01% | 7.16% | 11.02% |
30d
-18.35%
60d
3.75%
90d
-7.92%
|
Open $9.880
Low $9.395
High $11.65
|
$3.15K 297.00 HACD | - |
|
||
| 5916 |
Layerium
5916
LYUM
|
$0.001760 | -1.47% | -4.15% | -3.03% |
30d
-3.47%
60d
-12.15%
90d
29.67%
|
Open $0.00183886
Low $0.00172209
High $0.00183886
|
$3.14K 1.78M LYUM | - |
|
||
| 5917 |
Zaro Coin
5917
ZARO
|
$0.001060 | 1.64% | 1.76% | 0.55% |
30d
7.8%
60d
155.41%
90d
261.58%
|
Open $0.00102542
Low $0.00099986
High $0.00106046
|
$3.11K 2.93M ZARO | - |
|
||
| 5918 |
Goblin World Token
5918
GWT
|
$0.000105 | 2.05% | 2.71% | -3.42% |
30d
-5.67%
60d
-1.36%
90d
46.68%
|
Open $0.00010248
Low $0.00010137
High $0.00010527
|
$3.10K 29.45M GWT | - |
|
||
| 5919 |
Nitro League
5919
NITRO
|
$0.000273 | 0.68% | 2.23% | -2.62% |
30d
5.1%
60d
14.56%
90d
25.95%
|
Open $0.00026568
Low $0.0002598
High $0.00027309
|
$3.08K 11.27M NITRO | - |
|
||
| 5920 |
Prospective
5920
PROS
|
$0.044470 | 0.09% | 0.52% | 3.37% |
30d
3.21%
60d
0.56%
90d
15.23%
|
Open $0.0441
Low $0.043626
High $0.04447
|
$3.04K 68.28K PROS | - |
|
||
| 5921 |
FarLaunch
5921
FAR
|
$0.000136 | 2.07% | -14.49% | 164.89% |
30d
1424.75%
60d
1647.78%
90d
1130.49%
|
Open $0.00016912
Low $0.00009962
High $0.00017172
|
$3.02K 22.12M FAR | - |
|
||
| 5922 |
Anryton
5922
MOL
|
$0.088285 | 0.48% | 0.28% | 0.01% |
30d
1.96%
60d
14.31%
90d
3030.81%
|
Open $0.087932
Low $0.087424
High $0.088448
|
$3.02K 34.16K MOL | - |
|
||
| 5923 |
Pine
5923
PINE
|
$0.002732 | 0.06% | 0.28% | 3.53% |
30d
9.55%
60d
18.14%
90d
43.99%
|
Open $0.00279861
Low $0.00270727
High $0.00279962
|
$2.97K 1.09M PINE | - |
|
||
| 5924 |
Agents AI
5924
AGENT
|
$0.000567 | 0.41% | 0.58% | -2.06% |
30d
-5.66%
60d
29.06%
90d
9.7%
|
Open $0.00056831
Low $0.0005365
High $0.00056831
|
$2.88K 5.08M AGENT | - |
|
||
| 5925 |
Book of Binance
5925
BOOK
|
$0.004363 | - | 9.98% | -4.38% |
30d
-20.82%
60d
-37.93%
90d
-66.84%
|
Open $0.00396689
Low $0.00396689
High $0.00444547
|
$2.86K 656.39K BOOK | - |
|
||
| 5926 |
FireBotToken
5926
FBX
|
$0.476734 | 0.03% | 1.96% | -6.27% |
30d
-4.23%
60d
-14.08%
90d
27.37%
|
Open $0.464581
Low $0.460579
High $0.476734
|
$2.86K 6.00K FBX | - |
|
||
| 5927 |
Dedium
5927
DEDI
|
$0.015444 | -1.08% | -2.24% | -15.04% |
30d
-34.45%
60d
-42.52%
90d
-34.22%
|
Open $0.015798
Low $0.014816
High $0.015815
|
$2.82K 182.74K DEDI | - |
|
||
| 5928 |
Paimon SpaceX SPV Token
5928
SPCX
|
$220.12 | 0.49% | 0.41% | -0.26% |
30d
-1.29%
60d
-1.74%
90d
-0.21%
|
Open $219.20
Low $219.03
High $220.27
|
$2.81K 12.00 SPCX | - |
|
||
| 5929 |
Swappi
5929
PPI
|
$0.002980 | 0.3% | 0.9% | 11.01% |
30d
-1.75%
60d
40.67%
90d
130.98%
|
Open $0.00296722
Low $0.002859
High $0.00297975
|
$2.81K 941.48K PPI | - |
|
||
| 5930 |
DOGECUBE
5930
DOGECUBE
|
$0.00000730 | - | - | 0.02% |
30d
2.8%
60d
-36.52%
90d
-35.37%
|
Open $0.000007303
Low $0.000007301
High $0.000007304
|
$2.71K 370.52M DOGECUBE | - |
|
||
| 5931 |
HGEN DAO
5931
HGEN
|
$0.049216 | -1.07% | -1.59% | -1.57% |
30d
-1.56%
60d
-1.61%
90d
-1.57%
|
Open $0.050011
Low $0.049216
High $0.050022
|
$2.70K 54.79K HGEN | - |
|
||
| 5932 |
SwapX
5932
SWPX
|
$0.054969 | 0.07% | -0.27% | -12.7% |
30d
-26.89%
60d
-0.19%
90d
-45.45%
|
Open $0.055062
Low $0.052204
High $0.058346
|
$2.68K 48.74K SWPX | - |
|
||
| 5933 |
EtherPOS
5933
ETPOS
|
$0.273137 | 0.01% | -15.98% | -17.24% |
30d
-23.71%
60d
-13.87%
90d
-18.66%
|
Open $0.325145
Low $0.257993
High $0.325173
|
$2.67K 9.77K ETPOS | - |
|
||
| 5934 |
CHAINFI
5934
CNFI
|
$0.001940 | -33.13% | -32.1% | -0.95% |
30d
-62.71%
60d
-79.55%
90d
-78.03%
|
Open $0.00431485
Low $0.00138245
High $0.00487038
|
$2.65K 1.36M CNFI | - |
|
||
| 5935 |
Rita Elite Order
5935
RITA
|
$0.001112 | 0.14% | -11.02% | -32.88% |
30d
-71.11%
60d
22.24%
90d
-83.37%
|
Open $0.00123474
Low $0.00108348
High $0.00125025
|
$2.64K 2.37M RITA | - |
|
||
| 5936 |
Blocksmith Labs Forge
5936
$FORGE
|
$0.021263 | 0.17% | 36.34% | 23.01% |
30d
5.53%
60d
320.41%
90d
488.92%
|
Open $0.015651
Low $0.015448
High $0.021263
|
$2.63K 123.56K $FORGE | - |
|
||
| 5937 |
CertaiK by Virtuals
5937
CERTAI
|
$0.000503 | -0.06% | 7.97% | -0.3% |
30d
-40.01%
60d
-42.13%
90d
-66.65%
|
Open $0.0004658
Low $0.00046551
High $0.00050297
|
$2.61K 5.19M CERTAI | - |
|
||
| 5938 |
EOS Force
5938
EOSC
|
$0.000031 | - | - | 10.12% |
30d
1.62%
60d
0.27%
90d
-15.95%
|
Open $0.000031
Low $0.00003099
High $0.00003101
|
$2.58K 83.22M EOSC | - |
|
||
| 5939 |
Ruby Currency
5939
RBC
|
$0.052032 | -18.72% | 4.02% | 10.25% |
30d
809.19%
60d
862.79%
90d
1056.15%
|
Open $0.060021
Low $0.050018
High $0.064032
|
$2.57K 49.45K RBC | - |
|
||
| 5940 |
WATER
5940
$WATER
|
$0.00000776 | -18.41% | -36.58% | -28.68% |
30d
-31.06%
60d
-48.59%
90d
-23.15%
|
Open $0.00001251
Low $0.0000077579
High $0.00001266
|
$2.57K 331.60M $WATER | - |
|
||
| 5941 |
Bird Dog
5941
BIRDDOG
|
$0.000426 | -1.66% | -5.47% | -6.74% |
30d
10.48%
60d
6.71%
90d
36.54%
|
Open $0.00045409
Low $0.00040829
High $0.00045412
|
$2.57K 6.04M BIRDDOG | - |
|
||
| 5942 |
Outlanders
5942
LAND
|
$0.000428 | -0.93% | -6.22% | -17.52% |
30d
-22.58%
60d
-69.51%
90d
-67.19%
|
Open $0.00046504
Low $0.00042403
High $0.00046504
|
$2.57K 6.00M LAND | - |
|
||
| 5943 |
Nebulas
5943
NAS
|
$0.000140 | - | 27.28% | 27.31% |
30d
74.99%
60d
-
90d
7.71%
|
Open $0.00011005
Low $0.00011001
High $0.00014006
|
$2.57K 18.34M NAS | - |
|
||
| 5944 |
Resolv Liquidity Pool
5944
RLP
|
$1.2361 | -0.02% | 0.06% | 0.62% |
30d
0.52%
60d
0.76%
90d
0.76%
|
Open $1.2285
Low $1.2285
High $1.2390
|
$2.55K 2.07K RLP | - |
|
||
| 5945 |
Sage Universe
5945
SAGE
|
$0.000417 | -0.3% | -0.84% | -6.75% |
30d
-49.93%
60d
-54.05%
90d
-66.99%
|
Open $0.00041844
Low $0.00039443
High $0.00042069
|
$2.52K 6.04M SAGE | - |
|
||
| 5946 |
PEPi
5946
PEPI
|
$21.28 | -1.68% | 2.66% | 4.92% |
30d
-6.85%
60d
43.32%
90d
92.38%
|
Open $20.72
Low $19.99
High $21.64
|
$2.50K 117.00 PEPI | - |
|
||
| 5947 |
just mooncoin
5947
JUSTMOONCOIN1
|
$0.000020 | -2.59% | 27.58% | 19.94% |
30d
-83.52%
60d
-93.24%
90d
-93.24%
|
Open $0.00001571
Low $0.00001554
High $0.00002036
|
$2.47K 124.74M JUSTMOONCOIN1 | - |
|
||
| 5948 |
King of Legends
5948
KOL
|
$0.000096 | - | - | -18.62% |
30d
-21.32%
60d
-29.93%
90d
-46.05%
|
Open $0.00009604
Low $0.00009601
High $0.00009606
|
$2.47K 25.70M KOL | - |
|
||
| 5949 |
Fuel
5949
FUELX
|
$0.000065 | 2.53% | 0.22% | -9.9% |
30d
-22.83%
60d
-27.57%
90d
-36.85%
|
Open $0.00006455
Low $0.00005787
High $0.00006477
|
$2.45K 37.86M FUELX | - |
|
||
| 5950 |
RocketFi
5950
ROCKETFI
|
$0.00000112 | 2.41% | 3.21% | 8.41% |
30d
-7.7%
60d
-4.97%
90d
29.01%
|
Open $0.000001091
Low $0.000001042
High $0.00000112
|
$2.44K 2.18B ROCKETFI | - |
|
33.170 Coins Monitored - Page
119 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.