Market Cap $3.46T
-0.3%
Volume 24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
Coins
33.673
+2
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Chanel
5901
CHANEL
|
$27.09 | -0.13% | 0.64% | 6.95% |
30d
32.22%
60d
66.3%
90d
103.2%
|
Open $26.93
Low $26.84
High $27.22
|
$3.63K 134.00 CHANEL | - |
|
||
| 5902 |
Patek
5902
PATEK
|
$25.72 | - | 0.37% | 7.46% |
30d
32.97%
60d
66.75%
90d
105.18%
|
Open $25.59
Low $25.49
High $25.85
|
$3.61K 140.00 PATEK | - |
|
||
| 5903 |
Zarraz Dollar
5903
ZD
|
$0.019112 | 0.14% | 1.76% | -3.43% |
30d
-3.98%
60d
3.5%
90d
-13.14%
|
Open $0.018782
Low $0.018769
High $0.019112
|
$3.58K 187.51K ZD | - |
|
||
| 5904 |
Colony Avalanche Index
5904
CAI
|
$45.41 | -0.69% | -1.29% | -17.63% |
30d
-26.6%
60d
-54.95%
90d
-40.54%
|
Open $46.00
Low $44.09
High $46.00
|
$3.58K 78.00 CAI | - |
|
||
| 5905 |
GoGoPool
5905
GGP
|
$0.800564 | -2.29% | -2.27% | -25.64% |
30d
-37.84%
60d
-67.62%
90d
-44.21%
|
Open $0.849833
Low $0.784986
High $0.849833
|
$3.57K 4.47K GGP | - |
|
||
| 5906 |
JPMorgan
5906
JPMORGAN
|
$42,549.13 | -0.14% | 0.37% | 7.7% |
30d
32.4%
60d
64.83%
90d
100.99%
|
Open $42,328.83
Low $42,140.81
High $42,880.71
|
$3.56K 0 JPMORGAN | - |
|
||
| 5907 |
President Trump
5907
47
|
$0.000082 | -7.88% | -3.82% | -18.28% |
30d
-27.89%
60d
-49.71%
90d
-32.1%
|
Open $0.00008589
Low $0.0000815
High $0.00008966
|
$3.54K 43.45M 47 | - |
|
||
| 5908 |
X Money
5908
XMONEY
|
$0.052129 | -2.4% | -5.01% | 14.59% |
30d
18.36%
60d
-16.4%
90d
15.28%
|
Open $0.056045
Low $0.052128
High $0.056045
|
$3.54K 67.92K XMONEY | - |
|
||
| 5909 |
THE LAND ELF Crossing
5909
ELF
|
$0.003550 | -1.81% | -4.06% | -8.83% |
30d
-12.34%
60d
-31.71%
90d
-36.09%
|
Open $0.00383029
Low $0.00355016
High $0.00383029
|
$3.53K 993.95K ELF | - |
|
||
| 5910 |
DeepFakeAI
5910
FAKEAI
|
$0.000981 | 0.53% | 12.5% | 14.85% |
30d
-17.46%
60d
-46.63%
90d
-52.43%
|
Open $0.00088071
Low $0.00085893
High $0.00098089
|
$3.47K 3.54M FAKEAI | - |
|
||
| 5911 |
Falcons
5911
FAH
|
$1.3653 | - | 0.17% | -0.07% |
30d
0.52%
60d
0.15%
90d
0.19%
|
Open $1.3500
Low $1.3438
High $1.3717
|
$3.41K 2.50K FAH | - |
|
||
| 5912 |
Marvin Inu
5912
MARVIN
|
$0.00000046 | -9.67% | -12.69% | -27.03% |
30d
-41.71%
60d
-38.84%
90d
-33.55%
|
Open $0.000000545
Low $0.000000464
High $0.000000545
|
$3.40K 7.34B MARVIN | - |
|
||
| 5913 |
Wrapped MistCoin
5913
WMC
|
$2.88 | -0.26% | 0.01% | -10.63% |
30d
-27.53%
60d
-60.29%
90d
-73.69%
|
Open $2.8646
Low $2.8597
High $2.8841
|
$3.40K 1.18K WMC | - |
|
||
| 5914 |
Cryptopeso
5914
CRP
|
$0.059320 | -1.67% | -1.72% | -17.37% |
30d
-20.75%
60d
-33.42%
90d
6.33%
|
Open $0.06163
Low $0.056713
High $0.06163
|
$3.37K 56.83K CRP | - |
|
||
| 5915 |
Based Chad
5915
CHAD
|
$0.000015 | -3.29% | 6.24% | -5.74% |
30d
-29.09%
60d
-36.41%
90d
-71.6%
|
Open $0.00001438
Low $0.00001344
High $0.00001532
|
$3.34K 226.45M CHAD | - |
|
||
| 5916 |
Navigator Exchange / Mummy Finance
5916
NAVI
|
$0.127428 | -5.96% | -10.44% | -15.61% |
30d
-24.21%
60d
-47.73%
90d
-52.31%
|
Open $0.140768
Low $0.12733
High $0.142291
|
$3.34K 26.20K NAVI | - |
|
||
| 5917 |
Mobile Blockchain
5917
MOB
|
$0.603074 | 0.25% | -0.05% | 7.38% |
30d
32.12%
60d
38.99%
90d
38.99%
|
Open $0.598652
Low $0.595166
High $0.608452
|
$3.34K 5.53K MOB | - |
|
||
| 5918 |
Weirdo
5918
WEIRDO
|
$0.00000538 | -0.12% | -9.5% | -19.81% |
30d
-43.01%
60d
-57.27%
90d
-67.31%
|
Open $0.000005954
Low $0.000005296
High $0.000005954
|
$3.33K 619.16M WEIRDO | - |
|
||
| 5919 |
EVAL Engine
5919
EVAL
|
$0.001209 | -5.55% | -10.14% | -34.2% |
30d
64.32%
60d
-34.2%
90d
66.45%
|
Open $0.00136698
Low $0.00120893
High $0.00136698
|
$3.31K 2.74M EVAL | - |
|
||
| 5920 |
DragonX
5920
DRAGONX
|
$0.00000127 | -0.25% | -1.85% | 14.23% |
30d
5.06%
60d
-39.27%
90d
-51.7%
|
Open $0.000001311
Low $0.000001181
High $0.000001311
|
$3.22K 2.53B DRAGONX | - |
|
||
| 5921 |
KunaiKash
5921
KUNAI
|
$0.024530 | -0.46% | 2.77% | 9.34% |
30d
-9.85%
60d
1.71%
90d
95.97%
|
Open $0.023516
Low $0.023516
High $0.024643
|
$3.21K 130.67K KUNAI | - |
|
||
| 5922 |
Yelay
5922
YLAY
|
$0.004859 | -0.96% | -1.58% | -11.07% |
30d
-17.8%
60d
-26.88%
90d
-26.9%
|
Open $0.00500789
Low $0.00485924
High $0.00500789
|
$3.20K 659.35K YLAY | - |
|
||
| 5923 |
MiaSwap
5923
MIA
|
$0.002512 | -1.88% | -2.35% | -13.35% |
30d
-52.65%
60d
-74.19%
90d
-71.99%
|
Open $0.00261345
Low $0.00245181
High $0.00261345
|
$3.19K 1.27M MIA | - |
|
||
| 5924 |
Haven
5924
HAVEN
|
$0.026944 | -3.39% | -11.19% | -32.65% |
30d
-65.2%
60d
-65.2%
90d
-65.2%
|
Open $0.030879
Low $0.026944
High $0.03132
|
$3.16K 117.28K HAVEN | - |
|
||
| 5925 |
Terraport
5925
TERRA
|
$0.003099 | 8.27% | 11.05% | -24.53% |
30d
-62.41%
60d
-37.12%
90d
9.5%
|
Open $0.00255152
Low $0.00255152
High $0.00314677
|
$3.15K 1.02M TERRA | - |
|
||
| 5926 |
WATER
5926
$WATER
|
$0.00000845 | 14.83% | -10.04% | -10.11% |
30d
19.53%
60d
-15.85%
90d
-24.22%
|
Open $0.000009367
Low $0.000007115
High $0.00001059
|
$3.15K 372.03M $WATER | - |
|
||
| 5927 |
deltaV
5927
ΔV
|
$0.000033 | -10.49% | 0.65% | -9.14% |
30d
-13.02%
60d
-19.4%
90d
10.16%
|
Open $0.00003279
Low $0.00003146
High $0.00003688
|
$3.14K 95.15M ΔV | - |
|
||
| 5928 |
Allbridge
5928
ABR
|
$0.061552 | -0.48% | -1.96% | -1.62% |
30d
-9.58%
60d
-19.22%
90d
-10.55%
|
Open $0.062966
Low $0.060828
High $0.063195
|
$3.13K 50.79K ABR | - |
|
||
| 5929 |
SNORT
5929
SNORT
|
$0.000340 | -1.69% | -4.62% | -21.05% |
30d
-46.4%
60d
-16.26%
90d
-28.57%
|
Open $0.0003627
Low $0.00033621
High $0.0003627
|
$3.12K 9.16M SNORT | - |
|
||
| 5930 |
Utherverse Xaeon
5930
UTHR
|
$0.059889 | -0.51% | -1.83% | -14.61% |
30d
181.57%
60d
183.88%
90d
89.45%
|
Open $0.06174
Low $0.058783
High $0.062012
|
$3.11K 51.93K UTHR | - |
|
||
| 5931 |
BabyBuilder
5931
BBOB
|
$0.000066 | -2.86% | -14.08% | -31.35% |
30d
-68.33%
60d
-71.74%
90d
-63.67%
|
Open $0.00007792
Low $0.00006389
High $0.00007792
|
$3.08K 46.52M BBOB | - |
|
||
| 5932 |
PYRATE
5932
PYRATE
|
$0.000016 | -5.63% | -1.52% | -46.49% |
30d
-51.85%
60d
-89.42%
90d
-89.91%
|
Open $0.0000116
Low $0.0000116
High $0.00001694
|
$3.07K 191.97M PYRATE | - |
|
||
| 5933 |
CHONKY
5933
CHONKY
|
$0.00000109 | -3.07% | 27% | 55.45% |
30d
96.87%
60d
-84.81%
90d
-69.18%
|
Open $0.000000799
Low $0.000000775
High $0.0000011289
|
$3.07K 2.81B CHONKY | - |
|
||
| 5934 |
BitMinerX
5934
BMX
|
$0.001222 | -2.31% | -3.03% | -30.52% |
30d
-71.38%
60d
-78.61%
90d
-80.88%
|
Open $0.00128659
Low $0.00122229
High $0.00128659
|
$3.07K 2.51M BMX | - |
|
||
| 5935 |
Shell
5935
SHELL
|
$26.14 | -0.02% | 0.41% | 7.02% |
30d
32.45%
60d
67.32%
90d
105.74%
|
Open $26.00
Low $25.92
High $26.14
|
$3.06K 117.00 SHELL | - |
|
||
| 5936 |
Life
5936
LIFE
|
$25.61 | -0.05% | 0.86% | 7.25% |
30d
33.55%
60d
66.83%
90d
104.49%
|
Open $25.46
Low $25.37
High $25.75
|
$3.05K 119.00 LIFE | - |
|
||
| 5937 |
Fronk
5937
FRONK
|
$0.0000000020 | -2.37% | -11.19% | -14.03% |
30d
-48.73%
60d
-61.91%
90d
-65.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.99K 1.50T FRONK | - |
|
||
| 5938 |
FireBotToken
5938
FBX
|
$0.313754 | -0.61% | -1.33% | -13.83% |
30d
-10.11%
60d
-34.13%
90d
-39.16%
|
Open $0.32524
Low $0.308265
High $0.32524
|
$2.99K 9.53K FBX | - |
|
||
| 5939 |
Robotexon
5939
ROX
|
$0.002900 | -1.69% | -13.39% | -21.47% |
30d
-11.72%
60d
-91.21%
90d
855.2%
|
Open $0.00334797
Low $0.00289964
High $0.00334797
|
$2.98K 1.03M ROX | - |
|
||
| 5940 |
Rollsroyce
5940
ROLLSROYCE
|
$26.11 | 0.04% | 0.74% | 7.03% |
30d
33.78%
60d
67.24%
90d
105.97%
|
Open $25.92
Low $25.86
High $26.27
|
$2.97K 113.00 ROLLSROYCE | - |
|
||
| 5941 |
Alpha Fi
5941
ALPHA
|
$0.775297 | -3.64% | 0.6% | -25.24% |
30d
-16.68%
60d
-38.33%
90d
-23.51%
|
Open $0.802356
Low $0.770645
High $0.818547
|
$2.95K 3.81K ALPHA | - |
|
||
| 5942 |
Cartier
5942
CARTIER
|
$24.15 | -0.12% | 0.41% | 7.07% |
30d
32.74%
60d
65.72%
90d
104.47%
|
Open $24.02
Low $23.96
High $24.17
|
$2.95K 122.00 CARTIER | - |
|
||
| 5943 |
YieldBricks
5943
YBR
|
$0.000895 | -1.04% | -0.86% | -40.64% |
30d
-32.26%
60d
-67.66%
90d
-56.43%
|
Open $0.00091163
Low $0.00080327
High $0.00091259
|
$2.91K 3.25M YBR | - |
|
||
| 5944 |
Creator Buddy
5944
BUDDY
|
$0.000118 | -2.97% | -4.95% | -31.38% |
30d
-41.83%
60d
-56.51%
90d
-52.21%
|
Open $0.00012383
Low $0.000115
High $0.0001253
|
$2.86K 24.13M BUDDY | - |
|
||
| 5945 |
Big Dog Fink
5945
BINK
|
$0.000144 | -3.05% | -0.82% | -18.72% |
30d
-26.45%
60d
-55.12%
90d
-41.57%
|
Open $0.00014754
Low $0.00014019
High $0.00014847
|
$2.82K 19.62M BINK | - |
|
||
| 5946 |
YES Money
5946
YES
|
$3.96 | -1.7% | -1.01% | -11.67% |
30d
-18.29%
60d
-30.7%
90d
-26.41%
|
Open $4.0451
Low $3.8751
High $4.0451
|
$2.79K 705.00 YES | - |
|
||
| 5947 |
ProximaX
5947
XPX
|
$0.000457 | -5.17% | -15.07% | -8.33% |
30d
55.42%
60d
66.23%
90d
92.72%
|
Open $0.00055013
Low $0.00045716
High $0.00056894
|
$2.78K 6.08M XPX | - |
|
||
| 5948 |
JPY Coin(v2)
5948
JPYC
|
$0.007221 | -2.68% | -1.99% | 1.28% |
30d
3.1%
60d
-3.41%
90d
2.98%
|
Open $0.00736553
Low $0.00715474
High $0.00742016
|
$2.78K 384.35K JPYC | - |
|
||
| 5949 |
HODL
5949
HODLSOL1
|
$0.000048 | -1.96% | -1.72% | -20.39% |
30d
-37.19%
60d
219.13%
90d
-74.46%
|
Open $0.00005046
Low $0.00004716
High $0.00005046
|
$2.70K 55.81M HODLSOL1 | - |
|
||
| 5950 |
Robinhood
5950
HOOD
|
$0.003136 | 16624.26% | -78.35% | -66.29% |
30d
840.94%
60d
-70.78%
90d
-47.07%
|
Open $0.014649
Low $0.00001875
High $0.01478
|
$2.68K 856.11K HOOD | - |
|
33.673 Coins Monitored - Page
119 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.