Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
PYRATE
5901
PYRATE
|
$0.000152 | 0.55% | -7.27% | -24.03% |
30d
-51.98%
60d
-46.11%
90d
-66.17%
|
Open $0.00016752
Low $0.00015157
High $0.00016752
|
$1.87K 12.26M PYRATE | - |
|
||
| 5902 |
Poncho
5902
PONCHO
|
$0.055060 | -1.35% | 0.14% | -27.65% |
30d
-17.93%
60d
43.59%
90d
-14.26%
|
Open $0.053649
Low $0.053649
High $0.057867
|
$1.86K 33.79K PONCHO | - |
|
||
| 5903 |
XDOGE
5903
XDOGE
|
$0.0000000090 | -17.89% | -7.08% | 65.96% |
30d
187.97%
60d
376.21%
90d
613.19%
|
Open $0.00000001
Low $0.000000009
High $0.000000013
|
$1.86K 206.31B XDOGE | - |
|
||
| 5904 |
Satori Network
5904
SATORI
|
$1.3601 | -1.42% | -7.51% | -2.85% |
30d
-1.62%
60d
-47.74%
90d
-58.04%
|
Open $1.4811
Low $1.3503
High $1.4813
|
$1.85K 1.36K SATORI | - |
|
||
| 5905 |
BGEO(Bitcoin Global Eternal Oasis)
5905
BGEO
|
$0.603117 | -1.91% | -2.45% | -5.17% |
30d
-14.03%
60d
-31.47%
90d
-23.69%
|
Open $0.609357
Low $0.603116
High $0.626533
|
$1.83K 3.03K BGEO | - |
|
||
| 5906 |
Hermes Protocol
5906
HERMES
|
$0.002040 | 0.79% | -3.11% | -32.67% |
30d
-3.61%
60d
-3.72%
90d
-57.96%
|
Open $0.00210423
Low $0.00198651
High $0.00211961
|
$1.80K 883.31K HERMES | - |
|
||
| 5907 |
Morfey
5907
MORFEY
|
$0.00000054 | 1.29% | 26.97% | 40.66% |
30d
41.8%
60d
41.8%
90d
41.8%
|
Open $0.000000429
Low $0.00000041
High $0.000000535
|
$1.79K 3.35B MORFEY | - |
|
||
| 5908 |
Bingo
5908
BINGO
|
$0.00000519 | -4.84% | -8.33% | 7.24% |
30d
-87.01%
60d
-87.01%
90d
-87.01%
|
Open $0.000005645
Low $0.0000051869
High $0.000005835
|
$1.78K 342.93M BINGO | - |
|
||
| 5909 |
DYOR LABS
5909
DYOR
|
$0.002116 | 0.01% | -4.71% | -9.68% |
30d
-13.96%
60d
8.12%
90d
-25%
|
Open $0.0022065
Low $0.00211586
High $0.00223236
|
$1.78K 839.04K DYOR | - |
|
||
| 5910 |
Squid Game (CTO)
5910
SQUID
|
$0.002684 | 0.29% | -1.26% | -5.12% |
30d
-15.04%
60d
-47.07%
90d
-50.42%
|
Open $0.00270954
Low $0.00267605
High $0.00275084
|
$1.77K 660.24K SQUID | - |
|
||
| 5911 |
Omira
5911
OMIRA
|
$0.000741 | -0.27% | -12.08% | -50.37% |
30d
-89.87%
60d
-92.91%
90d
-95.77%
|
Open $0.00084259
Low $0.00074074
High $0.00084259
|
$1.77K 2.39M OMIRA | - |
|
||
| 5912 |
Señor Dip
5912
DIP
|
$0.000752 | -1.22% | -4.2% | -16.22% |
30d
13.63%
60d
53.2%
90d
42.13%
|
Open $0.0007808
Low $0.00075213
High $0.00080299
|
$1.76K 2.35M DIP | - |
|
||
| 5913 |
WinX.io
5913
WIN
|
$0.000031 | -2.98% | -4.45% | 93.92% |
30d
29.01%
60d
-14.35%
90d
-47.83%
|
Open $0.00003414
Low $0.00003143
High $0.00003414
|
$1.75K 55.69M WIN | - |
|
||
| 5914 |
BEPE
5914
BEPE
|
$0.000675 | 0.09% | -6.1% | -30% |
30d
-50.33%
60d
-10.31%
90d
-49.52%
|
Open $0.00070401
Low $0.00065899
High $0.00072954
|
$1.74K 2.58M BEPE | - |
|
||
| 5915 |
Fishkoin
5915
KOIN
|
$0.00000004 | -0.94% | 3.42% | 28.62% |
30d
22.27%
60d
13.35%
90d
30.58%
|
Open $0.000000042
Low $0.000000042
High $0.000000045
|
$1.73K 39.40B KOIN | - |
|
||
| 5916 |
TurboX
5916
TBX
|
$0.112446 | 0.31% | -3.48% | -16.2% |
30d
-19.3%
60d
-19.85%
90d
-43.93%
|
Open $0.116335
Low $0.112092
High $0.118093
|
$1.73K 15.38K TBX | - |
|
||
| 5917 |
LocaGo
5917
LCG
|
$0.000220 | -21.13% | 18.19% | 21.53% |
30d
-4.38%
60d
-27.65%
90d
-44.15%
|
Open $0.0001861
Low $0.0001861
High $0.00070037
|
$1.73K 7.85M LCG | - |
|
||
| 5918 |
Bird Dog
5918
BIRDDOG
|
$0.000366 | -1.98% | -5.86% | 8.36% |
30d
-9.48%
60d
38.77%
90d
-28.41%
|
Open $0.0003878
Low $0.00036614
High $0.00038938
|
$1.72K 4.71M BIRDDOG | - |
|
||
| 5919 |
Metropolis World (CLAY)
5919
CLAY
|
$0.000599 | -0.32% | 3.91% | -8.2% |
30d
-10.96%
60d
-19.41%
90d
-67.64%
|
Open $0.0005773
Low $0.00057678
High $0.00062874
|
$1.71K 2.85M CLAY | - |
|
||
| 5920 |
Typus Finance
5920
TYPUS
|
$0.020104 | 26.96% | 23.68% | 8.09% |
30d
-30.15%
60d
87.14%
90d
33.51%
|
Open $0.016279
Low $0.015615
High $0.020104
|
$16.57K 824.34K TYPUS | - |
|
||
| 5921 |
NIX
5921
NIX
|
$0.003656 | 0.78% | -3.59% | -3.2% |
30d
9.93%
60d
42.6%
90d
44.42%
|
Open $0.00376149
Low $0.00362727
High $0.00383278
|
$1.69K 461.43K NIX | - |
|
||
| 5922 |
Greenland Rare Bear
5922
NORDO
|
$0.002571 | 0.65% | -3.03% | -20.23% |
30d
-38.46%
60d
-60.15%
90d
19450.69%
|
Open $0.00263108
Low $0.00255418
High $0.00267835
|
$1.67K 651.39K NORDO | - |
|
||
| 5923 |
Merkle Trade
5923
MKL
|
$0.064326 | 0.37% | -3.42% | -9.8% |
30d
-18.72%
60d
-27.51%
90d
-47.59%
|
Open $0.066752
Low $0.064088
High $0.067153
|
$1.67K 26.00K MKL | - |
|
||
| 5924 |
Blind Boxes
5924
BLES
|
$0.000578 | -1.07% | 0.44% | -9.83% |
30d
-23.73%
60d
-19.8%
90d
-44.65%
|
Open $0.00054819
Low $0.00054028
High $0.00058444
|
$1.66K 2.87M BLES | - |
|
||
| 5925 |
Envision
5925
VIS
|
$0.011009 | -0.51% | -4.92% | 28.18% |
30d
-1.04%
60d
-20.88%
90d
-22.85%
|
Open $0.011579
Low $0.011009
High $0.011633
|
$1.65K 149.48K VIS | - |
|
||
| 5926 |
LOAFCAT
5926
LOAFCAT
|
$0.00000604 | 1.15% | -7.57% | -13.17% |
30d
-60.22%
60d
-34.9%
90d
-51.36%
|
Open $0.00000649
Low $0.0000059699
High $0.000006557
|
$1.64K 271.46M LOAFCAT | - |
|
||
| 5927 |
Jeffrey Epstain
5927
EPSTAIN
|
$0.000098 | 6.63% | -11.25% | -41.68% |
30d
-58.19%
60d
-58.19%
90d
-58.19%
|
Open $0.00011253
Low $0.00008923
High $0.00011253
|
$1.64K 16.70M EPSTAIN | - |
|
||
| 5928 |
Silent Notary
5928
SNTR
|
$0.00000331 | -2.32% | 8.85% | -7.01% |
30d
-3.79%
60d
35.65%
90d
-6%
|
Open $0.000003041
Low $0.000003041
High $0.000003389
|
$1.62K 490.65M SNTR | - |
|
||
| 5929 |
XOXNO
5929
XOXNO
|
$0.031848 | -0.38% | -6.63% | -11.45% |
30d
-3.1%
60d
35.51%
90d
-18.65%
|
Open $0.033962
Low $0.031847
High $0.034414
|
$1.61K 50.56K XOXNO | - |
|
||
| 5930 |
Chinu
5930
CHINU
|
$0.000051 | 0.31% | 0.07% | 7.8% |
30d
31.58%
60d
26.33%
90d
4.31%
|
Open $0.00005106
Low $0.00004963
High $0.00005404
|
$1.61K 31.39M CHINU | - |
|
||
| 5931 |
Basilisk
5931
BSX
|
$0.000040 | - | -0.48% | -3.87% |
30d
-16.57%
60d
0.98%
90d
-28.5%
|
Open $0.00003965
Low $0.0000396
High $0.00004122
|
$1.60K 40.38M BSX | - |
|
||
| 5932 |
HALO Coin
5932
HALO
|
$0.000010 | -0.26% | -30.11% | -30.71% |
30d
-14.06%
60d
-22.45%
90d
-59.52%
|
Open $0.00001439
Low $0.000008952
High $0.00001443
|
$1.59K 157.29M HALO | - |
|
||
| 5933 |
Nasdaq420
5933
NASDAQ420
|
$0.003969 | 2.53% | -7.18% | -33.2% |
30d
-58.85%
60d
87.92%
90d
85.84%
|
Open $0.00444269
Low $0.00360553
High $0.00444269
|
$58.86K 14.83M NASDAQ420 | - |
|
||
| 5934 |
$FLY
5934
$FLY
|
$0.021194 | 0.07% | -2.43% | -3.05% |
30d
-3.32%
60d
-1.62%
90d
8.27%
|
Open $0.021575
Low $0.021179
High $0.021729
|
$1.58K 74.41K $FLY | - |
|
||
| 5935 |
PropTech
5935
PTEK
|
$1.2929 | 0.3% | -0.81% | -16.32% |
30d
-22.73%
60d
-44.04%
90d
-63.92%
|
Open $1.3256
Low $1.2721
High $1.3629
|
$1.55K 1.20K PTEK | - |
|
||
| 5936 |
iinjaz (New)
5936
IJZ
|
$0.00000011 | 0.01% | -0.04% | -15.37% |
30d
-96.84%
60d
-99.69%
90d
-99.69%
|
Open $0.00000012
Low $0.00000011
High $0.00000012
|
$1.52K 13.86B IJZ | - |
|
||
| 5937 |
SelfToken
5937
SELF
|
$0.334562 | 0.74% | -3.25% | -7.23% |
30d
70.15%
60d
93.45%
90d
84.64%
|
Open $0.339683
Low $0.332083
High $0.345813
|
$1.52K 4.55K SELF | - |
|
||
| 5938 |
Bitgrit
5938
BGR
|
$0.005229 | 0.01% | 13.27% | -8.57% |
30d
-35.65%
60d
-37.19%
90d
-44.42%
|
Open $0.00472534
Low $0.00412826
High $0.00673091
|
$1.52K 289.95K BGR | - |
|
||
| 5939 |
ELIXIR AI
5939
ELXAI
|
$0.000034 | 1.41% | 13.64% | 161.39% |
30d
140.85%
60d
189.3%
90d
84.12%
|
Open $0.00002917
Low $0.00002906
High $0.00003413
|
$1.51K 44.49M ELXAI | - |
|
||
| 5940 |
Music by Virtuals
5940
MUSIC
|
$0.001289 | -0.52% | -4.39% | -12.51% |
30d
-40.4%
60d
-38.82%
90d
-75.72%
|
Open $0.00139548
Low $0.00128865
High $0.00139548
|
$1.51K 1.17M MUSIC | - |
|
||
| 5941 |
Rain by Virtuals
5941
RAIN
|
$0.000059 | -3.32% | 4.97% | 8.99% |
30d
-29.49%
60d
-59.38%
90d
-62.05%
|
Open $0.00005579
Low $0.00005553
High $0.00006118
|
$1.50K 25.58M RAIN | - |
|
||
| 5942 |
Overnight
5942
OVN
|
$0.777838 | 1% | 1.34% | 1.11% |
30d
-1.32%
60d
69.32%
90d
56.58%
|
Open $0.765307
Low $0.763097
High $0.777838
|
$1.48K 1.91K OVN | - |
|
||
| 5943 |
Cat in Hoodie
5943
HODI
|
$0.000114 | -2.97% | 1.23% | -23.29% |
30d
-5.46%
60d
-48.81%
90d
-47.81%
|
Open $0.00010555
Low $0.00010555
High $0.00011923
|
$1.48K 12.98M HODI | - |
|
||
| 5944 |
Nebulas
5944
NAS
|
$0.000090 | 0.04% | 12.48% | 80.06% |
30d
-43.74%
60d
-24.97%
90d
-55%
|
Open $0.00008004
Low $0.00008003
High $0.00009003
|
$1.47K 16.30M NAS | - |
|
||
| 5945 |
World Liberty Financial (wlfi.one)
5945
WLFI
|
$0.000043 | -0.17% | -5.33% | -28.65% |
30d
-20.04%
60d
106.49%
90d
113.87%
|
Open $0.00004496
Low $0.00004296
High $0.00004553
|
$1.46K 34.06M WLFI | - |
|
||
| 5946 |
BOLT
5946
BOLT
|
$0.000375 | 0.19% | -6.26% | -15.56% |
30d
-33.06%
60d
-4.43%
90d
-36.21%
|
Open $0.00039739
Low $0.00037428
High $0.00040056
|
$1.45K 3.87M BOLT | - |
|
||
| 5947 |
Layerium
5947
LYUM
|
$0.001932 | - | 8.52% | 16.66% |
30d
-5.64%
60d
54.76%
90d
-1.97%
|
Open $0.00176794
Low $0.00176794
High $0.00197972
|
$1.44K 746.76K LYUM | - |
|
||
| 5948 |
Proteo DeFi
5948
PROTEO
|
$0.021806 | -0.19% | -2.54% | -10.83% |
30d
-12.96%
60d
1.94%
90d
-23.16%
|
Open $0.022252
Low $0.021805
High $0.02248
|
$1.42K 65.17K PROTEO | - |
|
||
| 5949 |
BIGHAIR
5949
BGA
|
$0.001099 | 0.36% | 1.11% | -4.4% |
30d
38.23%
60d
-47.26%
90d
-79.08%
|
Open $0.00115442
Low $0.00106129
High $0.00115442
|
$1.42K 1.29M BGA | - |
|
||
| 5950 |
PHAME
5950
PHAME
|
$0.114550 | 0.74% | -4.83% | 0.32% |
30d
65.96%
60d
86.38%
90d
12.71%
|
Open $0.118595
Low $0.113699
High $0.123186
|
$1.42K 12.36K PHAME | - |
|
32.814 Coins Monitored - Page
119 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.