Market Cap $4.23T
1.62%
Volume 24h $480.51B
-6.76%
BTC % 54.48%
-0.56%
ETH % 12.17%
1.39%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Warrior Coin
5901
WAR
|
$0.00000397 | -0.5% | -0.05% | -12.7% |
30d
-30.37%
60d
-57.61%
90d
-51.52%
|
Open $0.000003956
Low $0.000003836
High $0.0000040029
|
$3.94K 990.75M WAR | - |
|
||
| 5902 |
Helleniccoin - HNC COIN
5902
HNC
|
$0.012312 | -0.07% | 0.22% | -7.45% |
30d
-0.03%
60d
-1.96%
90d
-1.36%
|
Open $0.012149
Low $0.012148
High $0.012321
|
$3.93K 319.38K HNC | - |
|
||
| 5903 |
Pakcoin
5903
PAK
|
$0.004553 | 0.06% | -0.42% | 6.96% |
30d
5.18%
60d
-7.3%
90d
-2.2%
|
Open $0.00462137
Low $0.00454891
High $0.00462137
|
$3.92K 861.55K PAK | - |
|
||
| 5904 |
X
5904
X
|
$0.000036 | -6.01% | -4.14% | -17.81% |
30d
-26.79%
60d
-30.03%
90d
-35.85%
|
Open $0.00003833
Low $0.00003535
High $0.00003984
|
$3.92K 107.67M X | - |
|
||
| 5905 |
Boundless Network
5905
BUN
|
$0.000264 | 0.01% | -1.38% | -33.49% |
30d
-38.26%
60d
-53.27%
90d
-66.78%
|
Open $0.00026888
Low $0.00022551
High $0.00028499
|
$3.91K 14.81M BUN | - |
|
||
| 5906 |
Altair
5906
AIR
|
$0.002504 | -0.11% | 2.17% | -19.23% |
30d
-23.52%
60d
-31.53%
90d
-45.11%
|
Open $0.00246404
Low $0.0024328
High $0.0025083
|
$3.77K 1.51M AIR | - |
|
||
| 5907 |
BKOK FinTech
5907
BKOK
|
$0.099858 | -0.09% | 2.02% | 7.28% |
30d
39.14%
60d
61.69%
90d
75.57%
|
Open $0.097897
Low $0.097456
High $0.100702
|
$3.76K 37.69K BKOK | - |
|
||
| 5908 |
Clayton
5908
CLAY
|
$0.000013 | - | -3.63% | 2.4% |
30d
57.23%
60d
-9.52%
90d
-10.49%
|
Open $0.00001451
Low $0.00001251
High $0.00001451
|
$3.74K 283.26M CLAY | - |
|
||
| 5909 |
Tortuga Finance Aptos
5909
tAPT
|
$4.68 | -0.08% | 1.86% | -25.01% |
30d
-14.88%
60d
-8.83%
90d
-20.12%
|
Open $4.6816
Low $4.4303
High $4.6968
|
$3.73K 797.00 tAPT | - |
|
||
| 5910 |
ZED Token
5910
ZED
|
$0.004006 | 0.03% | -4.38% | -21.16% |
30d
-36.28%
60d
-48.77%
90d
-61.27%
|
Open $0.00419342
Low $0.00384976
High $0.00420373
|
$3.73K 931.01K ZED | - |
|
||
| 5911 |
OEC Token / OKExChain
5911
OKT
|
$4.97 | - | -0.01% | 0.08% |
30d
1.05%
60d
-1.01%
90d
4.06%
|
Open $4.9648
Low $4.9642
High $4.9681
|
$3.70K 745.00 OKT | - |
|
||
| 5912 |
Baby 4
5912
BABY4
|
$0.000959 | -0.29% | -1.33% | -76.83% |
30d
31.2%
60d
31.2%
90d
31.2%
|
Open $0.00100258
Low $0.00095293
High $0.00102389
|
$3.67K 3.83M BABY4 | - |
|
||
| 5913 |
Frax Finance - Frax Ether
5913
FRXETH
|
$4,230.62 | - | 3.08% | -9.26% |
30d
-8.83%
60d
-4.92%
90d
37.81%
|
Open $4,102.90
Low $4,044.88
High $4,230.61
|
$3.66K 0 FRXETH | - |
|
||
| 5914 |
Ready player one
5914
RP1
|
$1.4101 | 0.21% | 0.29% | 2.22% |
30d
7.84%
60d
7.84%
90d
7.84%
|
Open $1.4000
Low $1.3963
High $1.4104
|
$3.65K 2.59K RP1 | - |
|
||
| 5915 |
AshSwap
5915
ASH
|
$0.001605 | -0.52% | 3.3% | -19.54% |
30d
-27.9%
60d
-32.53%
90d
-33.58%
|
Open $0.00156022
Low $0.00152684
High $0.00161324
|
$3.65K 2.27M ASH | - |
|
||
| 5916 |
Matt Furies Boys Club
5916
BOYSCLUB
|
$0.002352 | 6.13% | 10.2% | -5.75% |
30d
-43.66%
60d
-51.35%
90d
-38.81%
|
Open $0.00196809
Low $0.00196799
High $0.00235151
|
$3.62K 1.54M BOYSCLUB | - |
|
||
| 5917 |
Space Token
5917
SPACE
|
$0.003252 | 0.25% | 2.61% | -12.32% |
30d
-24.06%
60d
-25.27%
90d
-18.11%
|
Open $0.00315254
Low $0.00310884
High $0.00325645
|
$3.62K 1.11M SPACE | - |
|
||
| 5918 |
WATER
5918
$WATER
|
$0.000012 | 5.82% | 4.97% | -12.1% |
30d
28.05%
60d
3.44%
90d
32.23%
|
Open $0.00001046
Low $0.00001046
High $0.00001173
|
$3.61K 307.77M $WATER | - |
|
||
| 5919 |
BGEO(Bitcoin Global Eternal Oasis)
5919
BGEO
|
$0.502479 | - | 6.78% | -21.5% |
30d
-12.5%
60d
-19.26%
90d
-32.73%
|
Open $0.470338
Low $0.219915
High $0.502479
|
$3.61K 7.18K BGEO | - |
|
||
| 5920 |
Brilliantcrypto
5920
BRIL
|
$0.014559 | 0.01% | -1.21% | -15.75% |
30d
-34.42%
60d
-40.71%
90d
-45.86%
|
Open $0.014889
Low $0.01427
High $0.014982
|
$3.60K 247.46K BRIL | - |
|
||
| 5921 |
KunaiKash
5921
KUNAI
|
$0.030142 | -0.02% | 8.16% | -5.42% |
30d
68.58%
60d
178%
90d
198.25%
|
Open $0.02815
Low $0.027825
High $0.031623
|
$3.59K 119.21K KUNAI | - |
|
||
| 5922 |
Green Bitcoin
5922
GBTC
|
$0.020750 | 6.14% | 22.88% | -16.99% |
30d
-32.47%
60d
-45.41%
90d
-31.31%
|
Open $0.016893
Low $0.016885
High $0.02075
|
$3.56K 171.68K GBTC | - |
|
||
| 5923 |
PEPE ONE
5923
P1
|
$0.002478 | 0.5% | 0.05% | -1.36% |
30d
-11.1%
60d
-13.39%
90d
-76.68%
|
Open $0.00248074
Low $0.0024659
High $0.00249219
|
$3.56K 1.43M P1 | - |
|
||
| 5924 |
Memeland
5924
MEMES
|
$0.000053 | -0.37% | -2.23% | -3.91% |
30d
15.69%
60d
-39.81%
90d
-40.81%
|
Open $0.00005433
Low $0.00005315
High $0.00005444
|
$3.54K 66.61M MEMES | - |
|
||
| 5925 |
Boomer
5925
BOOMER
|
$0.001377 | -0.09% | -1.02% | -25.26% |
30d
-39.99%
60d
-56.84%
90d
-36.29%
|
Open $0.00139073
Low $0.00133964
High $0.00139856
|
$3.54K 2.57M BOOMER | - |
|
||
| 5926 |
Healthmedi
5926
HMD
|
$0.000998 | -0.03% | -0.11% | 0.06% |
30d
0.04%
60d
0.72%
90d
-30.95%
|
Open $0.00099875
Low $0.00099752
High $0.00099911
|
$3.49K 3.50M HMD | - |
|
||
| 5927 |
Chumbi Valley
5927
CHMB
|
$0.00000356 | -11.23% | -10.48% | -1.29% |
30d
-57.03%
60d
-68.44%
90d
56.34%
|
Open $0.000003711
Low $0.000002966
High $0.000004102
|
$3.48K 978.29M CHMB | - |
|
||
| 5928 |
VISTA / Koloop Basic
5928
VISTA
|
$5.89 | -0.02% | 89.28% | -25.7% |
30d
-66.96%
60d
-75.11%
90d
-68.24%
|
Open $3.0790
Low $3.0790
High $5.891
|
$3.48K 590.00 VISTA | - |
|
||
| 5929 |
White Boy Summer
5929
WBS
|
$0.000117 | -3.53% | -8.19% | -28.08% |
30d
2.95%
60d
-15.38%
90d
-30.99%
|
Open $0.00012695
Low $0.00011656
High $0.00012906
|
$3.47K 29.80M WBS | - |
|
||
| 5930 |
SwapX
5930
SWPX
|
$0.030993 | -1.01% | 3.12% | -15.04% |
30d
-47.08%
60d
-62.38%
90d
-48.02%
|
Open $0.02966
Low $0.02966
High $0.031309
|
$3.45K 111.25K SWPX | - |
|
||
| 5931 |
chAtoshI
5931
CHATOSHI
|
$0.002031 | 0.03% | 4.92% | -5.43% |
30d
-6.83%
60d
0.15%
90d
9.68%
|
Open $0.00193565
Low $0.00192622
High $0.00203098
|
$3.44K 1.70M CHATOSHI | - |
|
||
| 5932 |
Balance Tokens
5932
BALN
|
$0.059871 | 0.34% | 7.22% | -14.3% |
30d
-20.24%
60d
-14.66%
90d
-37.6%
|
Open $0.05536
Low $0.05536
High $0.05987
|
$3.44K 57.47K BALN | - |
|
||
| 5933 |
EVAL Engine
5933
EVAL
|
$0.000668 | -1.43% | 14.6% | -23.63% |
30d
-65.66%
60d
32.58%
90d
-6.59%
|
Open $0.00059685
Low $0.00057668
High $0.00067811
|
$3.40K 5.08M EVAL | - |
|
||
| 5934 |
BitBook
5934
BBT
|
$0.001086 | 0.62% | -0.73% | 1.26% |
30d
24.54%
60d
29.42%
90d
16.35%
|
Open $0.00109519
Low $0.00107049
High $0.00114405
|
$3.39K 3.12M BBT | - |
|
||
| 5935 |
Athena DexFi
5935
ATH
|
$0.012692 | 0.16% | 0.15% | -5.57% |
30d
-10.91%
60d
-12.69%
90d
-74.34%
|
Open $0.01267
Low $0.012667
High $0.012694
|
$3.38K 266.13K ATH | - |
|
||
| 5936 |
BEBE
5936
BEBE
|
$0.0000000050 | -0.29% | -1.3% | -21.07% |
30d
-3.77%
60d
-18.13%
90d
9.41%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$3.36K 672.16B BEBE | - |
|
||
| 5937 |
Zarraz Dollar
5937
ZD
|
$0.018248 | 25.41% | 2% | -6.29% |
30d
-9.25%
60d
-8.82%
90d
46.19%
|
Open $0.017913
Low $0.014533
High $0.018505
|
$3.33K 182.65K ZD | - |
|
||
| 5938 |
Token.com
5938
TOKEN
|
$0.001744 | 0.79% | 1.08% | 1.74% |
30d
3.88%
60d
9.03%
90d
-5.32%
|
Open $0.0017248
Low $0.00172061
High $0.00174745
|
$3.33K 1.91M TOKEN | - |
|
||
| 5939 |
FireBotToken
5939
FBX
|
$0.366758 | -0.01% | 3.07% | -21.06% |
30d
-25.68%
60d
-31.15%
90d
-23.73%
|
Open $0.35525
Low $0.353349
High $0.366801
|
$3.31K 9.04K FBX | - |
|
||
| 5940 |
Astroport
5940
ASTRO
|
$0.003568 | - | 0.93% | -2.28% |
30d
-0.29%
60d
-29.88%
90d
-69.86%
|
Open $0.00344854
Low $0.00335987
High $0.00358031
|
$3.29K 920.64K ASTRO | - |
|
||
| 5941 |
DFX Finance
5941
DFX
|
$0.011625 | 4.7% | -11.9% | -26.25% |
30d
-39.08%
60d
2.91%
90d
212.78%
|
Open $0.012758
Low $0.011093
High $0.013195
|
$3.28K 282.53K DFX | - |
|
||
| 5942 |
Hoichi
5942
HOICHI
|
$0.00000141 | 2.16% | 11.29% | -7.73% |
30d
-12.08%
60d
-21.85%
90d
-17.04%
|
Open $0.000001269
Low $0.000001269
High $0.000001412
|
$3.26K 2.31B HOICHI | - |
|
||
| 5943 |
GIANT
5943
GTAN
|
$0.0000000010 | 1.21% | -2.03% | -15.29% |
30d
-15.41%
60d
-3.38%
90d
-3.38%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.23K 3.23T GTAN | - |
|
||
| 5944 |
Solidray (new)
5944
SRT
|
$0.000106 | 0.95% | 1.41% | 2.83% |
30d
-4.6%
60d
74.14%
90d
104.17%
|
Open $0.00010611
Low $0.00010048
High $0.00010726
|
$3.22K 30.24M SRT | - |
|
||
| 5945 |
BLANC DAO
5945
BLC
|
$3.09 | -0.02% | -4.93% | -27.7% |
30d
-84.12%
60d
-96.3%
90d
-96.3%
|
Open $3.2498
Low $3.0856
High $3.2498
|
$3.16K 1.03K BLC | - |
|
||
| 5946 |
OmegaX Health
5946
OMEGAX
|
$0.000858 | 0.55% | 11.61% | -14.73% |
30d
-9.99%
60d
-15.02%
90d
-25%
|
Open $0.00077097
Low $0.00075235
High $0.00085795
|
$3.16K 3.68M OMEGAX | - |
|
||
| 5947 |
Kondux
5947
KNDX
|
$0.017033 | -0.08% | 3.24% | -11.71% |
30d
-24.93%
60d
-40.33%
90d
-0.41%
|
Open $0.016509
Low $0.016324
High $0.017047
|
$3.15K 184.75K KNDX | - |
|
||
| 5948 |
SundaeSwap
5948
SUNDAE
|
$0.003795 | -0.01% | 4.26% | -19.11% |
30d
-27.85%
60d
-32.13%
90d
-23.28%
|
Open $0.00363705
Low $0.00363705
High $0.00382129
|
$3.13K 825.49K SUNDAE | - |
|
||
| 5949 |
Dogecoin20
5949
DOGE20
|
$0.00000950 | 6.5% | -3.43% | -5.99% |
30d
9.75%
60d
48.3%
90d
48.73%
|
Open $0.00001002
Low $0.000008897
High $0.00001017
|
$3.12K 328.27M DOGE20 | - |
|
||
| 5950 |
Shifu
5950
SHIFU
|
$0.00000796 | 1.1% | -3.25% | -18.77% |
30d
-30.98%
60d
-31.29%
90d
-25.13%
|
Open $0.000007643
Low $0.000007643
High $0.000008257
|
$3.11K 389.96M SHIFU | - |
|
33.409 Coins Monitored - Page
119 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.