Market Cap $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Meme Index
5901
MEMEX
|
$0.000242 | 5% | 6.93% | -13.39% |
30d
-35.39%
60d
-40.03%
90d
-47.65%
|
Open $0.00022617
Low $0.00022222
High $0.00024184
|
$962.00 3.98M MEMEX | - |
|
||
| 5902 |
GUGO
5902
GUGO
|
$0.000218 | -0.25% | -1.33% | -21.3% |
30d
-66.36%
60d
-90.57%
90d
-96.87%
|
Open $0.00022122
Low $0.00021378
High $0.00022516
|
$956.00 4.38M GUGO | - |
|
||
| 5903 |
USD X20
5903
USDX
|
$0.9998 | -0.01% | 4.59% | 6.7% |
30d
733.5%
60d
-0.11%
90d
-0.1%
|
Open $0.955518
Low $0.641385
High $1.0005
|
$954.00 954.00 USDX | - |
|
||
| 5904 |
PUGWIFHAT
5904
PUGWIF
|
$0.000070 | -6.03% | -8.02% | -15.94% |
30d
-62.11%
60d
-80.36%
90d
-85.34%
|
Open $0.00006935
Low $0.00006935
High $0.0000775
|
$943.00 13.54M PUGWIF | - |
|
||
| 5905 |
Basilisk
5905
BSX
|
$0.000025 | 2.07% | 2.77% | -8.44% |
30d
-10.96%
60d
-34.77%
90d
-38.97%
|
Open $0.00002421
Low $0.00002394
High $0.00002483
|
$920.00 37.14M BSX | - |
|
||
| 5906 |
AshSwap
5906
ASH
|
$0.000667 | 0.45% | 5.1% | 17.09% |
30d
-24.35%
60d
-63.98%
90d
-69.7%
|
Open $0.00063555
Low $0.00063309
High $0.00066727
|
$916.00 1.37M ASH | - |
|
||
| 5907 |
Yaku
5907
$YAKU
|
$0.001459 | 9.05% | -1.7% | 16.02% |
30d
27.11%
60d
22.26%
90d
39.83%
|
Open $0.00149361
Low $0.00133784
High $0.00149361
|
$914.00 627.12K $YAKU | - |
|
||
| 5908 |
Finvesta
5908
FINVESTA
|
$2.39 | 0.56% | 8.42% | -1.52% |
30d
-41.53%
60d
-66.2%
90d
-60.46%
|
Open $2.2176
Low $2.1923
High $3.0423
|
$906.00 379.00 FINVESTA | - |
|
||
| 5909 |
PESHI
5909
PESHI
|
$0.00000037 | 2.02% | 6.95% | 40.16% |
30d
0.44%
60d
-79.4%
90d
-16.31%
|
Open $0.000000345
Low $0.000000344
High $0.00000037
|
$903.00 2.44B PESHI | - |
|
||
| 5910 |
BGEO(Bitcoin Global Eternal Oasis)
5910
BGEO
|
$0.033302 | -0.01% | 5.02% | -35.94% |
30d
-87.65%
60d
-93.47%
90d
-93.35%
|
Open $0.031709
Low $0.031707
High $0.040008
|
$902.00 27.11K BGEO | - |
|
||
| 5911 |
Giggle Fund AI
5911
GIGGLE
|
$0.000146 | -9.19% | -25.88% | -79.42% |
30d
-79.42%
60d
-79.42%
90d
-79.42%
|
Open $0.00021957
Low $0.0001457
High $0.00021957
|
$896.00 6.16M GIGGLE | - |
|
||
| 5912 |
Ethos Reserve Note
5912
ERN
|
$0.977425 | -0.01% | 0.72% | 2.07% |
30d
13.91%
60d
11.55%
90d
13.9%
|
Open $0.973286
Low $0.965361
High $0.979332
|
$882.00 902.00 ERN | - |
|
||
| 5913 |
DeepFakeAI
5913
FAKEAI
|
$0.000874 | -1.43% | 21.97% | 0.9% |
30d
-2.55%
60d
-37.86%
90d
-54.98%
|
Open $0.00069472
Low $0.00069472
High $0.00092427
|
$872.00 997.86K FAKEAI | - |
|
||
| 5914 |
ATA by Virtuals
5914
ATA
|
$0.000055 | -2.56% | 5.8% | -0.71% |
30d
-48.03%
60d
15.46%
90d
-51.31%
|
Open $0.00005182
Low $0.00005111
High $0.00005627
|
$860.00 15.70M ATA | - |
|
||
| 5915 |
FIGHT
5915
FIGHT
|
$0.000305 | 2.47% | 3.93% | 11.36% |
30d
-4.06%
60d
-33.41%
90d
-41.53%
|
Open $0.00029491
Low $0.00028896
High $0.00030549
|
$846.00 2.77M FIGHT | - |
|
||
| 5916 |
deltaV
5916
ΔV
|
$0.000028 | 0.16% | 4.33% | 8.27% |
30d
-3.46%
60d
-38.47%
90d
-29.88%
|
Open $0.00002663
Low $0.0000263
High $0.00002932
|
$837.00 30.24M ΔV | - |
|
||
| 5917 |
FAFO
5917
FAFO
|
$0.000234 | 0.23% | 3.33% | 18.99% |
30d
-34.96%
60d
-56.3%
90d
-48.18%
|
Open $0.00022752
Low $0.00021952
High $0.00023421
|
$832.00 3.56M FAFO | - |
|
||
| 5918 |
Wowbit
5918
WWB
|
$2.15 | - | -50.57% | -52.07% |
30d
-54.82%
60d
-52.1%
90d
-37.68%
|
Open $4.3510
Low $2.1500
High $4.3517
|
$832.00 387.00 WWB | - |
|
||
| 5919 |
VinDax Coin
5919
VD
|
$0.015865 | 5.69% | 5.33% | -32.94% |
30d
-8.58%
60d
-12.7%
90d
-16.91%
|
Open $0.015403
Low $0.01425
High $0.019376
|
$832.00 52.45K VD | - |
|
||
| 5920 |
Sourceless
5920
STR
|
$0.004493 | -0.99% | 3.58% | 42.33% |
30d
-74.61%
60d
-51.49%
90d
-51.49%
|
Open $0.00435405
Low $0.00415269
High $0.00458071
|
$831.00 185.18K STR | - |
|
||
| 5921 |
JuliaOS
5921
JOS
|
$0.000176 | 0.65% | 4.51% | 0.89% |
30d
-56.47%
60d
-78.4%
90d
-87.91%
|
Open $0.00016733
Low $0.00016623
High $0.00017629
|
$830.00 4.71M JOS | - |
|
||
| 5922 |
Stray Dog
5922
STRAYDOG
|
$0.000573 | -1.08% | -1.18% | -18.3% |
30d
-42.2%
60d
-78.07%
90d
-82.3%
|
Open $0.00058035
Low $0.00057347
High $0.00058035
|
$824.00 1.44M STRAYDOG | - |
|
||
| 5923 |
PropTech
5923
PTEK
|
$0.244418 | -0.01% | -6.2% | -20.86% |
30d
-43.62%
60d
-65.18%
90d
-77.41%
|
Open $0.252156
Low $0.244417
High $0.27403
|
$816.00 3.34K PTEK | - |
|
||
| 5924 |
DBX Digital Ecosystem
5924
DBX
|
$0.00000182 | 0.53% | -14.96% | -23.51% |
30d
-41.5%
60d
-84.66%
90d
-90.79%
|
Open $0.00000214
Low $0.00000181
High $0.0000023199
|
$808.00 444.37M DBX | - |
|
||
| 5925 |
Oduwa
5925
OWC
|
$0.341021 | 0.15% | 3.26% | 1.15% |
30d
-11.42%
60d
-11.42%
90d
-13.25%
|
Open $0.330337
Low $0.328389
High $0.341021
|
$808.00 2.37K OWC | - |
|
||
| 5926 |
FECES
5926
FECES
|
$0.000135 | 0.31% | 4.82% | 8.81% |
30d
-13.31%
60d
-36.48%
90d
-35.63%
|
Open $0.0001288
Low $0.0001261
High $0.00013495
|
$799.00 5.93M FECES | - |
|
||
| 5927 |
TrustFi Network
5927
TFI
|
$0.004056 | - | 1.2% | 2.83% |
30d
-2.83%
60d
-5.95%
90d
-4.57%
|
Open $0.00401888
Low $0.00398614
High $0.00405644
|
$799.00 197.01K TFI | - |
|
||
| 5928 |
ZAYA AI
5928
ZAI
|
$0.081792 | -59.11% | 19.44% | -59.09% |
30d
153.28%
60d
109.04%
90d
126.17%
|
Open $0.200044
Low $0.05039
High $0.200445
|
$796.00 9.74K ZAI | - |
|
||
| 5929 |
PIM
5929
PIM
|
$0.000018 | 1.82% | -5.94% | 18.29% |
30d
-7.74%
60d
-38.69%
90d
-38.91%
|
Open $0.00001929
Low $0.000017
High $0.00001929
|
$792.00 45.09M PIM | - |
|
||
| 5930 |
Gentleman
5930
MAN
|
$0.000071 | 4.3% | 16.75% | 12.72% |
30d
-59.05%
60d
-65.93%
90d
-66.44%
|
Open $0.00006067
Low $0.00006067
High $0.00007083
|
$788.00 11.13M MAN | - |
|
||
| 5931 |
Listapie
5931
LTP
|
$0.215216 | 0.04% | 2.3% | 7.43% |
30d
-18.93%
60d
-43.26%
90d
-23.13%
|
Open $0.215573
Low $0.205988
High $0.215573
|
$775.00 3.60K LTP | - |
|
||
| 5932 |
SolPad
5932
SPAD
|
$0.000572 | 0.99% | 29.15% | 8.42% |
30d
-17.86%
60d
-24.46%
90d
-31.05%
|
Open $0.00044618
Low $0.00043722
High $0.00076757
|
$771.00 1.35M SPAD | - |
|
||
| 5933 |
Daytona Finance
5933
TONI
|
$0.000182 | 0.2% | 9.23% | 5.95% |
30d
-30.02%
60d
-52.49%
90d
-65.56%
|
Open $0.00016682
Low $0.00016545
High $0.00021797
|
$768.00 4.22M TONI | - |
|
||
| 5934 |
TENET
5934
TENET
|
$0.000062 | -0.03% | -15.31% | 45.88% |
30d
58.1%
60d
-50.35%
90d
-35.31%
|
Open $0.00006066
Low $0.00005683
High $0.00007353
|
$757.00 12.17M TENET | - |
|
||
| 5935 |
Pollchain
5935
POLL
|
$0.000879 | -0.02% | 0.44% | 134.75% |
30d
-18.98%
60d
-6.23%
90d
-8.4%
|
Open $0.00087712
Low $0.00087528
High $0.00087939
|
$756.00 860.72K POLL | - |
|
||
| 5936 |
Puff
5936
PUFF
|
$0.000828 | 0.2% | 2.87% | 0.13% |
30d
-3.23%
60d
-14.04%
90d
-24.66%
|
Open $0.0008024
Low $0.00079496
High $0.0008276
|
$749.00 905.70K PUFF | - |
|
||
| 5937 |
Regen Network
5937
REGEN
|
$0.009401 | 0.19% | 5.73% | 2.9% |
30d
-6.19%
60d
-6.43%
90d
-52%
|
Open $0.00920399
Low $0.00887441
High $0.00940223
|
$748.00 79.57K REGEN | - |
|
||
| 5938 |
Overnight.fi USD+ (Blast)
5938
USD+
|
$0.977228 | 0.46% | 1.85% | 5.76% |
30d
-1.87%
60d
-2.47%
90d
-2.09%
|
Open $0.960464
Low $0.944946
High $0.977228
|
$747.00 765.00 USD+ | - |
|
||
| 5939 |
Norm
5939
NORM
|
$0.00000560 | 0.01% | -1.38% | -17.24% |
30d
-51.91%
60d
-69.28%
90d
-69.28%
|
Open $0.000005749
Low $0.000005466
High $0.000005853
|
$747.00 133.44M NORM | - |
|
||
| 5940 |
Colony Avalanche Index
5940
CAI
|
$40.45 | -0.01% | 1.67% | 3.41% |
30d
-24.34%
60d
-53.11%
90d
-52.45%
|
Open $39.93
Low $39.32
High $40.60
|
$742.00 18.00 CAI | - |
|
||
| 5941 |
Señor Dip
5941
DIP
|
$0.000507 | - | -0.17% | 2.83% |
30d
-19.33%
60d
-46.09%
90d
-59.54%
|
Open $0.00051147
Low $0.00050145
High $0.00051481
|
$734.00 1.45M DIP | - |
|
||
| 5942 |
GEMSTON
5942
GEMSTON
|
$0.035375 | 0.17% | 4.94% | 11.43% |
30d
-19.77%
60d
-42.14%
90d
-52.42%
|
Open $0.033691
Low $0.033377
High $0.035387
|
$731.00 20.68K GEMSTON | - |
|
||
| 5943 |
NFTfi
5943
NFTFI
|
$0.000347 | -0.01% | 10.71% | -35.37% |
30d
-41.3%
60d
-74.87%
90d
-74.23%
|
Open $0.00034435
Low $0.00028636
High $0.00034885
|
$726.00 2.09M NFTFI | - |
|
||
| 5944 |
QI Blockchain
5944
QIE
|
$0.038220 | 0.01% | -0.41% | -30.92% |
30d
58.32%
60d
299.47%
90d
323.7%
|
Open $0.036515
Low $0.036515
High $0.038382
|
$722.00 18.91K QIE | - |
|
||
| 5945 |
赵长娥
5945
赵长娥
|
$0.000030 | 2.69% | -1.5% | 5.03% |
30d
-40.85%
60d
-14.46%
90d
-98.75%
|
Open $0.00003049
Low $0.000029
High $0.00003049
|
$720.00 24.18M 赵长娥 | - |
|
||
| 5946 |
AI Agent Layer
5946
AIFUN
|
$0.000295 | 2.03% | 3.43% | -28.67% |
30d
-27.34%
60d
-75.81%
90d
-82.62%
|
Open $0.00028936
Low $0.00027515
High $0.0002959
|
$720.00 2.44M AIFUN | - |
|
||
| 5947 |
DBXen
5947
DXN
|
$0.240575 | 2.95% | 9.3% | 27.95% |
30d
-13.49%
60d
-45.77%
90d
-18.25%
|
Open $0.21964
Low $0.210998
High $0.240575
|
$717.00 2.98K DXN | - |
|
||
| 5948 |
Cat in Hoodie
5948
HODI
|
$0.000087 | -0.15% | -1.48% | 17.35% |
30d
217.93%
60d
38.71%
90d
6.48%
|
Open $0.00008257
Low $0.00008167
High $0.00008949
|
$716.00 8.21M HODI | - |
|
||
| 5949 |
FITCHIN Universe
5949
CHIN
|
$0.000381 | 1.51% | 3.98% | -27.53% |
30d
-71.53%
60d
-93.86%
90d
-93.8%
|
Open $0.00036611
Low $0.00036035
High $0.00038068
|
$714.00 1.88M CHIN | - |
|
||
| 5950 |
Satori Network
5950
SATORI
|
$0.280054 | - | -22.23% | 3.74% |
30d
16.73%
60d
-3.46%
90d
-80.27%
|
Open $0.3601
Low $0.28003
High $0.370092
|
$713.00 2.55K SATORI | - |
|
33.773 Coins Monitored - Page
119 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.