Market Cap $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Famous Fox Federation
5901
FOXY
|
$0.001370 | -0.24% | -5.66% | -17.45% |
30d
-8.26%
60d
-3.86%
90d
-10.85%
|
Open $0.0015017
Low $0.00134514
High $0.0015017
|
$634.00 463.45K FOXY | - |
|
||
| 5902 |
Brilliantcrypto
5902
BRIL
|
$0.008592 | 2.5% | -1.35% | -3.63% |
30d
-9.28%
60d
-24.03%
90d
-31.17%
|
Open $0.00877526
Low $0.00815906
High $0.00877526
|
$630.00 73.41K BRIL | - |
|
||
| 5903 |
TieDan
5903
TIEDAN
|
$0.000055 | -1.63% | -3.05% | -0.13% |
30d
-8.93%
60d
-8.93%
90d
-8.93%
|
Open $0.00005666
Low $0.00005493
High $0.00005666
|
$625.00 11.39M TIEDAN | - |
|
||
| 5904 |
PEPE ONE
5904
P1
|
$0.000011 | 7.13% | 25.24% | 42.96% |
30d
30.04%
60d
28.13%
90d
33%
|
Open $0.000008713
Low $0.000008713
High $0.00001112
|
$610.00 54.84M P1 | - |
|
||
| 5905 |
Brian Arm Strong
5905
BRIAN
|
$0.000352 | 1.34% | -5.38% | -10.77% |
30d
-45.44%
60d
-48.65%
90d
-39.51%
|
Open $0.00037708
Low $0.00034543
High $0.00037708
|
$606.00 1.72M BRIAN | - |
|
||
| 5906 |
ASSDAQ
5906
ASSDAQ
|
$0.000176 | 0.03% | -2.35% | -20.76% |
30d
-59.77%
60d
-74.19%
90d
-83.09%
|
Open $0.00018484
Low $0.00017281
High $0.00018497
|
$603.00 3.43M ASSDAQ | - |
|
||
| 5907 |
Quantrex
5907
QTX
|
$0.189276 | -0.5% | 0.22% | -0.09% |
30d
-6.39%
60d
-49.73%
90d
-49.73%
|
Open $0.188846
Low $0.188846
High $0.190235
|
$603.00 3.19K QTX | - |
|
||
| 5908 |
Alpha Fi
5908
ALPHA
|
$0.735968 | -0.33% | -0.66% | -12.55% |
30d
-24.84%
60d
-26.06%
90d
8.33%
|
Open $0.760342
Low $0.718195
High $0.760342
|
$600.00 815.00 ALPHA | - |
|
||
| 5909 |
Kondux
5909
KNDX
|
$0.002500 | 2.36% | -2.99% | 0.74% |
30d
-48.92%
60d
-46.12%
90d
-56.12%
|
Open $0.002547
Low $0.00244056
High $0.00257742
|
$599.00 239.93K KNDX | - |
|
||
| 5910 |
Open Swap
5910
OPENX
|
$0.011361 | 0.31% | -2.04% | -15.36% |
30d
-48.82%
60d
-48.84%
90d
-53.64%
|
Open $0.011784
Low $0.011145
High $0.011796
|
$593.00 52.24K OPENX | - |
|
||
| 5911 |
ChatGPTs Mascot
5911
CHATTY
|
$0.000075 | 1.05% | -3.06% | -2.57% |
30d
-1.92%
60d
-9.91%
90d
-40.45%
|
Open $0.00007889
Low $0.00007372
High $0.00007889
|
$578.00 7.73M CHATTY | - |
|
||
| 5912 |
Burncoin
5912
BURN
|
$0.006285 | 2.1% | -13.6% | -16.92% |
30d
-65.03%
60d
-50.66%
90d
-54.88%
|
Open $0.00734077
Low $0.00586047
High $0.00734077
|
$578.00 91.97K BURN | - |
|
||
| 5913 |
BCAK
5913
BCAK
|
$390.05 | - | -2.46% | -10.91% |
30d
-10.91%
60d
-10.91%
90d
-10.91%
|
Open $399.97
Low $389.85
High $428.91
|
$570.00 1.00 BCAK | - |
|
||
| 5914 |
Shiva Inu
5914
SHIV
|
$0.0000000010 | 0.89% | -2.32% | -18.55% |
30d
-43.74%
60d
-50.76%
90d
-53.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$568.00 568.55B SHIV | - |
|
||
| 5915 |
BTCSKR
5915
BSK
|
$0.006872 | 0.02% | -1.96% | -5.18% |
30d
4.73%
60d
-0.88%
90d
-4.67%
|
Open $0.0070187
Low $0.00686946
High $0.0070187
|
$567.00 82.52K BSK | - |
|
||
| 5916 |
New Cat v2
5916
NCT
|
$0.00000053 | 1.24% | -4.73% | -16.73% |
30d
27.06%
60d
112.68%
90d
15.8%
|
Open $0.000000534
Low $0.000000512
High $0.000000564
|
$560.00 1.05B NCT | - |
|
||
| 5917 |
Wifejak
5917
WIFE
|
$0.000182 | 1.47% | -6.28% | -2.3% |
30d
-24.52%
60d
-45.22%
90d
-58.18%
|
Open $0.00019664
Low $0.00017887
High $0.00019664
|
$560.00 3.09M WIFE | - |
|
||
| 5918 |
MELEGA
5918
MARCO
|
$0.000855 | -0.48% | -1.41% | 0.07% |
30d
-31.06%
60d
-37.02%
90d
-48.89%
|
Open $0.00087393
Low $0.00084148
High $0.00087393
|
$559.00 654.29K MARCO | - |
|
||
| 5919 |
LoopSwap
5919
LSWAP
|
$0.000056 | 0.09% | -6.18% | -8.75% |
30d
-47.46%
60d
-52.67%
90d
-61.85%
|
Open $0.00005767
Low $0.00005558
High $0.0000593
|
$555.00 9.99M LSWAP | - |
|
||
| 5920 |
Mao
5920
MAO
|
$0.00000762 | - | 0.01% | 0.04% |
30d
-89.35%
60d
-77.45%
90d
-80.45%
|
Open $0.000007619
Low $0.000007616
High $0.000007622
|
$545.00 71.54M MAO | - |
|
||
| 5921 |
Kvants AI
5921
KVAI
|
$0.008544 | 0.01% | 1.16% | -1.47% |
30d
-1.47%
60d
-1.47%
90d
-1.47%
|
Open $0.00851418
Low $0.00843703
High $0.00854417
|
$541.00 63.36K KVAI | - |
|
||
| 5922 |
Voodoo Token
5922
LDZ
|
$0.001087 | 1.27% | -0.55% | 7.18% |
30d
-16.74%
60d
-0.41%
90d
-11.61%
|
Open $0.001105
Low $0.00106345
High $0.00111214
|
$540.00 497.35K LDZ | - |
|
||
| 5923 |
Bitelions
5923
BTL
|
$0.600072 | - | - | -4.5% |
30d
-44.69%
60d
-44.69%
90d
-44.69%
|
Open $0.600102
Low $0.599765
High $0.600138
|
$536.00 894.00 BTL | - |
|
||
| 5924 |
STRIKE
5924
STRIKE
|
$0.000074 | 1.46% | -2.56% | -17.84% |
30d
-59.59%
60d
-71.75%
90d
-76.64%
|
Open $0.00007829
Low $0.00007245
High $0.00007829
|
$530.00 7.19M STRIKE | - |
|
||
| 5925 |
DORA AI by Virtuals
5925
DORA
|
$0.000150 | 1.55% | 1.39% | -12.83% |
30d
-38.97%
60d
-45.81%
90d
-44.4%
|
Open $0.00014756
Low $0.00014095
High $0.00014961
|
$521.00 3.49M DORA | - |
|
||
| 5926 |
Fronk
5926
FRONK
|
$0.0000000010 | 0.29% | 1.01% | 2.2% |
30d
-1.44%
60d
-27.72%
90d
-31.41%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$520.00 520.20B FRONK | - |
|
||
| 5927 |
Starship On Solana
5927
STSHIP
|
$0.00000027 | 1.63% | -7.62% | -11.32% |
30d
-37.95%
60d
-27.42%
90d
-34.08%
|
Open $0.000000289
Low $0.0000002589
High $0.000000289
|
$511.00 1.92B STSHIP | - |
|
||
| 5928 |
Quoll Finance
5928
QUO
|
$0.000065 | 97.76% | 162.01% | 96.18% |
30d
-6.6%
60d
-56.22%
90d
-55.77%
|
Open $0.000024
Low $0.000024
High $0.00006496
|
$510.00 7.85M QUO | - |
|
||
| 5929 |
Betero
5929
BET
|
$0.000755 | 0.36% | -1.54% | -5.82% |
30d
-37.28%
60d
-41.1%
90d
-45.08%
|
Open $0.00077382
Low $0.00074105
High $0.00077382
|
$506.00 671.10K BET | - |
|
||
| 5930 |
Bento
5930
BENTO
|
$0.0000000010 | -0.1% | 1.34% | 0.96% |
30d
-37.75%
60d
-62.93%
90d
11.97%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$502.00 502.78B BENTO | - |
|
||
| 5931 |
BOB
5931
BOB
|
$1.0001 | - | 0.13% | 0.01% |
30d
-0.02%
60d
0.01%
90d
0.18%
|
Open $1.0001
Low $0.9987
High $1.0010
|
$500.00 500.00 BOB | - |
|
||
| 5932 |
MXNB
5932
MXNB
|
$0.058347 | - | 0.21% | 0.08% |
30d
2.37%
60d
4.76%
90d
7.02%
|
Open $0.058386
Low $0.058122
High $0.058386
|
$499.00 8.56K MXNB | - |
|
||
| 5933 |
AIFI
5933
AIFI
|
$0.351930 | 0.13% | 5.51% | 15.66% |
30d
12.8%
60d
12.8%
90d
12.8%
|
Open $0.329746
Low $0.308485
High $0.35193
|
$496.00 1.41K AIFI | - |
|
||
| 5934 |
Robora
5934
RBR
|
$0.002749 | 0.68% | 2.85% | 17.15% |
30d
-49.58%
60d
-20.64%
90d
-65.32%
|
Open $0.00267253
Low $0.00263144
High $0.00274881
|
$495.00 180.30K RBR | - |
|
||
| 5935 |
SundaeSwap
5935
SUNDAE
|
$0.001092 | 1.46% | -2.97% | -8.46% |
30d
-35.88%
60d
-37.1%
90d
-45.34%
|
Open $0.0011244
Low $0.00105189
High $0.00174224
|
$495.00 453.45K SUNDAE | - |
|
||
| 5936 |
BeeZee
5936
BZE
|
$0.000939 | -6.59% | -14.16% | -23.35% |
30d
-31.63%
60d
-49.59%
90d
-46.22%
|
Open $0.00109546
Low $0.00077496
High $0.00109546
|
$494.00 526.78K BZE | - |
|
||
| 5937 |
TikTrix
5937
TRIX
|
$0.025967 | -0.04% | 0.98% | 94.33% |
30d
95.61%
60d
70.43%
90d
7.19%
|
Open $0.025714
Low $0.025684
High $0.037004
|
$490.00 18.90K TRIX | - |
|
||
| 5938 |
Nova
5938
NOVAINAI1
|
$245.20 | 0.02% | 2.04% | -59.15% |
30d
-89.31%
60d
-97.81%
90d
-98.67%
|
Open $240.28
Low $240.27
High $245.20
|
$490.00 1.00 NOVAINAI1 | - |
|
||
| 5939 |
AlphaExchangeAI
5939
AEA
|
$0.000020 | 0.1% | -0.1% | -1.73% |
30d
-0.9%
60d
-2.13%
90d
-99.93%
|
Open $0.00002025
Low $0.00002017
High $0.00002025
|
$487.00 24.11M AEA | - |
|
||
| 5940 |
Picasso
5940
PICA
|
$0.00000314 | 0.49% | 24.53% | 10.69% |
30d
7.81%
60d
26.8%
90d
-39.5%
|
Open $0.000002518
Low $0.000002492
High $0.000003367
|
$486.00 155.03M PICA | - |
|
||
| 5941 |
Dogecoin20
5941
DOGE20
|
$0.00000711 | 0.92% | -4.44% | 60.09% |
30d
287.4%
60d
507.09%
90d
46.56%
|
Open $0.000007416
Low $0.000007047
High $0.000007449
|
$483.00 67.92M DOGE20 | - |
|
||
| 5942 |
Thales
5942
THALES
|
$0.131104 | 0.78% | -0.11% | -5.31% |
30d
-46.1%
60d
-53.85%
90d
-54.26%
|
Open $0.132061
Low $0.129343
High $0.132175
|
$475.00 3.63K THALES | - |
|
||
| 5943 |
Yelay
5943
YLAY
|
$0.004027 | 1.23% | 0.4% | -2.25% |
30d
-9.98%
60d
-13.9%
90d
-15.72%
|
Open $0.00403972
Low $0.00397845
High $0.00403981
|
$475.00 118.00K YLAY | - |
|
||
| 5944 |
Metacces
5944
ACCES
|
$0.016002 | 0.02% | 0.91% | 0.67% |
30d
-77.52%
60d
-97.04%
90d
-89.76%
|
Open $0.015858
Low $0.015785
High $0.016001
|
$472.00 29.50K ACCES | - |
|
||
| 5945 |
sols
5945
SOLS
|
$0.003440 | - | 0.01% | 13.02% |
30d
-75.88%
60d
-76.72%
90d
-75.92%
|
Open $0.00343975
Low $0.0033118
High $0.00344091
|
$471.00 137.12K SOLS | - |
|
||
| 5946 |
CDG PROJECT
5946
CDG
|
$0.013001 | - | 7.45% | -4.46% |
30d
-12.11%
60d
-1.26%
90d
-88.79%
|
Open $0.013502
Low $0.012096
High $0.013502
|
$462.00 35.56K CDG | - |
|
||
| 5947 |
Book of Binance
5947
BOOK
|
$0.000771 | 2.62% | -3.92% | 3.5% |
30d
-61.72%
60d
-65.42%
90d
-72.71%
|
Open $0.00080227
Low $0.0007511
High $0.00080227
|
$458.00 595.49K BOOK | - |
|
||
| 5948 |
The Abundance Community Coin
5948
TACC
|
$0.056499 | 0.3% | -0.78% | 29% |
30d
-21.78%
60d
48.28%
90d
50.94%
|
Open $0.058796
Low $0.05464
High $0.059982
|
$449.00 7.95K TACC | - |
|
||
| 5949 |
CDOGE
5949
CDOGE
|
$0.000130 | -0.31% | 0.37% | -12.68% |
30d
-36.76%
60d
-44.74%
90d
-38.5%
|
Open $0.00013272
Low $0.0001263
High $0.00013272
|
$448.00 3.46M CDOGE | - |
|
||
| 5950 |
JD Vance
5950
VANCE
|
$0.00000369 | 3.69% | 0.67% | -9.91% |
30d
-11.66%
60d
-20.6%
90d
33%
|
Open $0.000003648
Low $0.000003517
High $0.000003693
|
$448.00 121.44M VANCE | - |
|
34.257 Coins Monitored - Page
119 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.