Market Cap $4.13T -1.55%
Volume 24h $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
Coins 33.546 +21
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5901 $0.000152 0.74% 3.15% 8.53%
30d -20.21%
60d -37.48%
90d -44.12%
Open $0.00014875
Low $0.00014362
High $0.00015173
$3.26K 21.49M WMM -
5902
Nexus
Nexus
5902
NEXUS
$0.001193 0.84% -3.57% 14.73%
30d 3.07%
60d 8.42%
90d -27.35%
Open $0.00122646
Low $0.0011814
High $0.001255
$3.23K 2.71M NEXUS -
5903
PUGWIFHAT
PUGWIFHAT
5903
PUGWIF
$0.000195 0.95% 16.2% 27.29%
30d -49.46%
60d -19.86%
90d -65.74%
Open $0.00018613
Low $0.00016386
High $0.00020391
$3.23K 16.53M PUGWIF -
5904
Clifford
Clifford
5904
CLIFFORD
$0.000486 0.72% 2.71% -18.95%
30d 20.74%
60d 171.53%
90d 3.35%
Open $0.00048387
Low $0.00047293
High $0.00049858
$3.21K 6.60M CLIFFORD -
5905
SunWukong
SunWukong
5905
SUNWUKONG
$0.000443 -1.29% -3.38% -16.04%
30d 10.82%
60d 9.8%
90d -5.74%
Open $0.00045844
Low $0.00044292
High $0.00045844
$3.21K 7.25M SUNWUKONG -
5906
C4E
C4E
5906
C4E
$0.003729 0.16% -0.41% -7.4%
30d -26.78%
60d -45.3%
90d -56.8%
Open $0.00389794
Low $0.00364101
High $0.00389794
$3.20K 858.54K C4E -
5907
Nativ
Nativ
5907
NTV
$0.00000056 -2.65% -6.67% -56.12%
30d -95.04%
60d -96.41%
90d -97.45%
Open $0.000000604
Low $0.000000554
High $0.000000625
$3.20K 5.72B NTV -
5908
WEWECOIN
WEWECOIN
5908
WEWE
$0.00000457 1.98% -36.22% 454.92%
30d 447.5%
60d 180.46%
90d 321.8%
Open $0.000007479
Low $0.000004479
High $0.000007962
$3.17K 693.67M WEWE -
5909
Cloak Network
Cloak Network
5909
CLOAK
$0.001592 1.81% 4.87% 9.82%
30d -39%
60d -57.5%
90d -71.15%
Open $0.0014796
Low $0.0014796
High $0.00159191
$3.14K 1.97M CLOAK -
5910
Cartier
Cartier
5910
CARTIER
$20.08 0.92% 2.05% 11.25%
30d 28.35%
60d 61.07%
90d 93.65%
Open $19.82
Low $19.56
High $20.08
$3.13K 155.00 CARTIER -
5911
Mars Protocol
Mars Protocol
5911
MARS
$0.015677 7.87% 17.07% -7.49%
30d -29.26%
60d -9%
90d -13.78%
Open $0.017952
Low $0.00861994
High $0.019325
$3.10K 197.82K MARS -
5912 $0.000717 2.89% -7% 88.85%
30d 7.37%
60d -16.9%
90d -28.11%
Open $0.00079783
Low $0.00069685
High $0.00079783
$3.08K 4.30M AIYP -
5913
WATER
WATER
5913
$WATER
$0.000011 1.64% 6.82% 6.97%
30d -8.93%
60d 5.06%
90d 27.32%
Open $0.00001064
Low $0.000009365
High $0.00001129
$3.00K 277.61M $WATER -
5914
MediChainX
MediChainX
5914
MEDXT
$0.001695 1.12% 7.79% 28.61%
30d -16.76%
60d -38.78%
90d -62.56%
Open $0.00157202
Low $0.00155214
High $0.00169461
$2.99K 1.76M MEDXT -
5915
Icopax
Icopax
5915
$IPAX
$0.005026 -0.38% 18.63% -14.58%
30d -65.31%
60d -76.84%
90d -76.84%
Open $0.00462657
Low $0.00422478
High $0.00585494
$2.99K 594.81K $IPAX -
5916
nomAI
nomAI
5916
NOMAI
$0.000538 3.87% -1.64% 89.37%
30d -0.81%
60d -68.54%
90d -18.14%
Open $0.00056416
Low $0.00050867
High $0.00056416
$2.99K 5.56M NOMAI -
5917
Defi Tiger
Defi Tiger
5917
DTG
$0.0000000030 1.18% -0.04% -11.06%
30d 11.1%
60d -43.81%
90d 170.35%
Open $0.000000003
Low $0.000000003
High $0.000000003
$2.99K 996.13B DTG -
5918
Medifakt
Medifakt
5918
FAKT
$0.000381 0.02% -1.04% -3.18%
30d -14.92%
60d 36.18%
90d 14.96%
Open $0.00038577
Low $0.00038111
High $0.00038595
$2.98K 7.82M FAKT -
5919 $0.000300 -0.16% 11% 15.12%
30d 11.51%
60d -14.95%
90d -44.21%
Open $0.00026991
Low $0.00026069
High $0.00030078
$2.98K 9.92M BRIUN -
5920
Billards Hub
Billards Hub
5920
8BALL
$0.043279 1.9% 2.16% 7.51%
30d 9.53%
60d 5.2%
90d 19.22%
Open $0.043231
Low $0.041293
High $0.043279
$2.97K 68.73K 8BALL -
5921
Galactica.com
Galactica.com
5921
GNET
$0.060317 -0.02% -6.14% -1.86%
30d 17.15%
60d 17.15%
90d 17.15%
Open $0.062534
Low $0.059728
High $0.064624
$2.97K 49.20K GNET -
5922
BALLTZE
BALLTZE
5922
BALLTZE
$0.000025 1.85% -1.87% 30.19%
30d 27.24%
60d -36.78%
90d -98.33%
Open $0.0000248
Low $0.00002427
High $0.00002857
$2.96K 119.80M BALLTZE -
5923 $0.701100 - - -6.52%
30d -11.23%
60d -12.3%
90d -6.78%
Open $0.7011
Low $0.7011
High $0.7011
$2.94K 4.19K RRT -
5924
W
W
5924
W
$0.000181 -2.08% -17.67% -22.06%
30d -6.18%
60d 12.38%
90d 12.38%
Open $0.000207
Low $0.00018149
High $0.00022432
$2.92K 16.08M W -
5925
GBANK APY
GBANK APY
5925
GBK
$0.005034 1.39% -1.86% 1.12%
30d -12.5%
60d -26.91%
90d -51.08%
Open $0.00511583
Low $0.00492354
High $0.00520766
$2.90K 576.14K GBK -
5926
SundaeSwap
SundaeSwap
5926
SUNDAE
$0.003466 -1.15% 5.89% 2.64%
30d -18.31%
60d -28.68%
90d -33.23%
Open $0.00341102
Low $0.00327255
High $0.00381422
$2.86K 825.60K SUNDAE -
5927
Abble
Abble
5927
AABL
$0.000249 0.33% -1.09% -1.05%
30d -11.24%
60d -52.13%
90d -60.96%
Open $0.00025051
Low $0.00023819
High $0.00025828
$2.82K 11.34M AABL -
5928 $0.391622 0.88% 17.9% 17.63%
30d 17.19%
60d 17.48%
90d 17.48%
Open $0.33437
Low $0.331836
High $0.392092
$2.82K 7.20K FWD -
5929
Señor Dip
Señor Dip
5929
DIP
$0.000751 0.92% -1.06% 4.05%
30d -18.74%
60d -48.08%
90d -3.46%
Open $0.00076941
Low $0.00073266
High $0.00076941
$2.79K 3.72M DIP -
5930
BEBE
BEBE
5930
BEBE
$0.0000000040 0.87% -4.11% -14.37%
30d -32.61%
60d -21.34%
90d -28.75%
Open $0.000000004
Low $0.000000004
High $0.000000004
$2.78K 695.81B BEBE -
5931 $615.19 -1.73% 1.97% -18.44%
30d -48.67%
60d -45.86%
90d -45.98%
Open $630.85
Low $600.03
High $648.84
$2.78K 4.00 LKT -
5932
Wigl
Wigl
5932
WIGL
$0.067100 0.75% -0.54% 1.91%
30d -9.89%
60d -21.72%
90d -18.78%
Open $0.068045
Low $0.066596
High $0.068045
$2.78K 41.41K WIGL -
5933 $0.000582 3.27% -1.67% 8.29%
30d -17.15%
60d -50.43%
90d -32.25%
Open $0.00057607
Low $0.0005635
High $0.0005987
$2.77K 4.76M CVAI -
5934
Nexum
Nexum
5934
NEXM
$0.004816 - -3.52% -14.27%
30d -31.88%
60d -42.56%
90d 72.22%
Open $0.00490466
Low $0.00472943
High $0.00504854
$2.76K 572.62K NEXM -
5935
Veno Finance
Veno Finance
5935
LCRO
$0.187409 -0.08% -0.38% 4.48%
30d -17.11%
60d -46.22%
90d 8.64%
Open $0.192454
Low $0.183923
High $0.192454
$2.75K 14.67K LCRO -
5936
CRYPTO CLOUDS
CRYPTO CLOUDS
5936
CLOUD
$0.002183 0.63% 4.61% 26.54%
30d -8.43%
60d -38.26%
90d -24.19%
Open $0.0021144
Low $0.00203729
High $0.00219276
$2.74K 1.25M CLOUD -
5937
Tanox
Tanox
5937
LTX
$0.00000408 0.81% -7.87% -3.07%
30d 80.43%
60d 214.89%
90d 305.42%
Open $0.000004469
Low $0.00000392
High $0.000004481
$2.73K 669.49M LTX -
5938
BRC-20 DEX
BRC-20 DEX
5938
BD20
$0.00000952 0.02% -66.55% -81.22%
30d -78.39%
60d -74.42%
90d -82.16%
Open $0.00003136
Low $0.000009517
High $0.00008117
$2.72K 285.69M BD20 -
5939
Capricorn
Capricorn
5939
CAPRICORN
$0.000218 1.55% 9.08% -0.27%
30d -60.46%
60d -76.61%
90d -71.79%
Open $0.00019473
Low $0.00019473
High $0.00021795
$2.71K 12.42M CAPRICORN -
5940
CHOW CHOW
CHOW CHOW
5940
CHOW
$0.00000011 0.44% 1.83% 14.65%
30d 7.08%
60d 7.08%
90d 7.08%
Open $0.000000103
Low $0.000000101
High $0.000000106
$2.70K 25.72B CHOW -
5941 $0.018821 0.39% -1.83% -2.41%
30d -40.02%
60d -68.79%
90d -77.56%
Open $0.019384
Low $0.018473
High $0.019412
$2.70K 143.26K $SIX -
5942 $1.0001 -0.03% -0.96% -1.17%
30d -1.68%
60d -1.66%
90d 0.09%
Open $1.0098
Low $1.0000
High $1.0098
$2.68K 2.68K USDC.A -
5943
Andy
Andy
5943
ANDY
$0.002381 1.05% -3.25% -4.39%
30d 8.68%
60d -27.9%
90d 11.11%
Open $0.00247324
Low $0.00235595
High $0.0024889
$2.68K 1.13M ANDY -
5944 $0.000177 7.62% -8.97% 40.78%
30d -7.81%
60d -52.84%
90d -58.31%
Open $0.00019763
Low $0.00016456
High $0.00019763
$2.67K 15.09M NFTXBT -
5945
Web-x-ai
Web-x-ai
5945
WEB
$0.00000020 0.01% -8.7% -2.86%
30d -4.59%
60d -25.88%
90d -34.27%
Open $0.000000223
Low $0.000000204
High $0.000000223
$2.66K 13.03B WEB -
5946
Chirper AI
Chirper AI
5946
CHIRP
$0.000576 0.33% 1.25% 9.8%
30d -5.94%
60d -71.79%
90d -75.4%
Open $0.00058377
Low $0.00056294
High $0.00058377
$2.64K 4.58M CHIRP -
5947
Stader BNBx
Stader BNBx
5947
BNBX
$1,249.55 0.43% -1.49% 5.73%
30d 16.24%
60d 32.53%
90d 42.08%
Open $1,265.78
Low $1,244.10
High $1,292.10
$2.63K 2.00 BNBX -
5948 $0.011643 1.52% -0.59% 1.01%
30d -50.66%
60d -59.03%
90d -55.16%
Open $0.012034
Low $0.011467
High $0.012034
$2.60K 223.69K CIOTX -
5949
Liquid KSM
Liquid KSM
5949
LKSM
$1.97 0.58% -2.11% -0.56%
30d -23.95%
60d -25.82%
90d -29.42%
Open $2.0507
Low $1.9462
High $2.0507
$2.58K 1.30K LKSM -
5950 $0.000543 -0.27% 0.37% 8.33%
30d -12.57%
60d -39.61%
90d -43.05%
Open $0.00055484
Low $0.00053846
High $0.00055484
$2.57K 4.73M COST -
33.546 Coins Monitored - Page 119 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.