Market Cap $4.13T
-1.55%
Volume 24h $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
Coins
33.546
+21
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Weird Medieval Memes
5901
WMM
|
$0.000152 | 0.74% | 3.15% | 8.53% |
30d
-20.21%
60d
-37.48%
90d
-44.12%
|
Open $0.00014875
Low $0.00014362
High $0.00015173
|
$3.26K 21.49M WMM | - |
|
||
| 5902 |
Nexus
5902
NEXUS
|
$0.001193 | 0.84% | -3.57% | 14.73% |
30d
3.07%
60d
8.42%
90d
-27.35%
|
Open $0.00122646
Low $0.0011814
High $0.001255
|
$3.23K 2.71M NEXUS | - |
|
||
| 5903 |
PUGWIFHAT
5903
PUGWIF
|
$0.000195 | 0.95% | 16.2% | 27.29% |
30d
-49.46%
60d
-19.86%
90d
-65.74%
|
Open $0.00018613
Low $0.00016386
High $0.00020391
|
$3.23K 16.53M PUGWIF | - |
|
||
| 5904 |
Clifford
5904
CLIFFORD
|
$0.000486 | 0.72% | 2.71% | -18.95% |
30d
20.74%
60d
171.53%
90d
3.35%
|
Open $0.00048387
Low $0.00047293
High $0.00049858
|
$3.21K 6.60M CLIFFORD | - |
|
||
| 5905 |
SunWukong
5905
SUNWUKONG
|
$0.000443 | -1.29% | -3.38% | -16.04% |
30d
10.82%
60d
9.8%
90d
-5.74%
|
Open $0.00045844
Low $0.00044292
High $0.00045844
|
$3.21K 7.25M SUNWUKONG | - |
|
||
| 5906 |
C4E
5906
C4E
|
$0.003729 | 0.16% | -0.41% | -7.4% |
30d
-26.78%
60d
-45.3%
90d
-56.8%
|
Open $0.00389794
Low $0.00364101
High $0.00389794
|
$3.20K 858.54K C4E | - |
|
||
| 5907 |
Nativ
5907
NTV
|
$0.00000056 | -2.65% | -6.67% | -56.12% |
30d
-95.04%
60d
-96.41%
90d
-97.45%
|
Open $0.000000604
Low $0.000000554
High $0.000000625
|
$3.20K 5.72B NTV | - |
|
||
| 5908 |
WEWECOIN
5908
WEWE
|
$0.00000457 | 1.98% | -36.22% | 454.92% |
30d
447.5%
60d
180.46%
90d
321.8%
|
Open $0.000007479
Low $0.000004479
High $0.000007962
|
$3.17K 693.67M WEWE | - |
|
||
| 5909 |
Cloak Network
5909
CLOAK
|
$0.001592 | 1.81% | 4.87% | 9.82% |
30d
-39%
60d
-57.5%
90d
-71.15%
|
Open $0.0014796
Low $0.0014796
High $0.00159191
|
$3.14K 1.97M CLOAK | - |
|
||
| 5910 |
Cartier
5910
CARTIER
|
$20.08 | 0.92% | 2.05% | 11.25% |
30d
28.35%
60d
61.07%
90d
93.65%
|
Open $19.82
Low $19.56
High $20.08
|
$3.13K 155.00 CARTIER | - |
|
||
| 5911 |
Mars Protocol
5911
MARS
|
$0.015677 | 7.87% | 17.07% | -7.49% |
30d
-29.26%
60d
-9%
90d
-13.78%
|
Open $0.017952
Low $0.00861994
High $0.019325
|
$3.10K 197.82K MARS | - |
|
||
| 5912 |
Agent YP by Virtuals
5912
AIYP
|
$0.000717 | 2.89% | -7% | 88.85% |
30d
7.37%
60d
-16.9%
90d
-28.11%
|
Open $0.00079783
Low $0.00069685
High $0.00079783
|
$3.08K 4.30M AIYP | - |
|
||
| 5913 |
WATER
5913
$WATER
|
$0.000011 | 1.64% | 6.82% | 6.97% |
30d
-8.93%
60d
5.06%
90d
27.32%
|
Open $0.00001064
Low $0.000009365
High $0.00001129
|
$3.00K 277.61M $WATER | - |
|
||
| 5914 |
MediChainX
5914
MEDXT
|
$0.001695 | 1.12% | 7.79% | 28.61% |
30d
-16.76%
60d
-38.78%
90d
-62.56%
|
Open $0.00157202
Low $0.00155214
High $0.00169461
|
$2.99K 1.76M MEDXT | - |
|
||
| 5915 |
Icopax
5915
$IPAX
|
$0.005026 | -0.38% | 18.63% | -14.58% |
30d
-65.31%
60d
-76.84%
90d
-76.84%
|
Open $0.00462657
Low $0.00422478
High $0.00585494
|
$2.99K 594.81K $IPAX | - |
|
||
| 5916 |
nomAI
5916
NOMAI
|
$0.000538 | 3.87% | -1.64% | 89.37% |
30d
-0.81%
60d
-68.54%
90d
-18.14%
|
Open $0.00056416
Low $0.00050867
High $0.00056416
|
$2.99K 5.56M NOMAI | - |
|
||
| 5917 |
Defi Tiger
5917
DTG
|
$0.0000000030 | 1.18% | -0.04% | -11.06% |
30d
11.1%
60d
-43.81%
90d
170.35%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$2.99K 996.13B DTG | - |
|
||
| 5918 |
Medifakt
5918
FAKT
|
$0.000381 | 0.02% | -1.04% | -3.18% |
30d
-14.92%
60d
36.18%
90d
14.96%
|
Open $0.00038577
Low $0.00038111
High $0.00038595
|
$2.98K 7.82M FAKT | - |
|
||
| 5919 |
Briun Armstrung
5919
BRIUN
|
$0.000300 | -0.16% | 11% | 15.12% |
30d
11.51%
60d
-14.95%
90d
-44.21%
|
Open $0.00026991
Low $0.00026069
High $0.00030078
|
$2.98K 9.92M BRIUN | - |
|
||
| 5920 |
Billards Hub
5920
8BALL
|
$0.043279 | 1.9% | 2.16% | 7.51% |
30d
9.53%
60d
5.2%
90d
19.22%
|
Open $0.043231
Low $0.041293
High $0.043279
|
$2.97K 68.73K 8BALL | - |
|
||
| 5921 |
Galactica.com
5921
GNET
|
$0.060317 | -0.02% | -6.14% | -1.86% |
30d
17.15%
60d
17.15%
90d
17.15%
|
Open $0.062534
Low $0.059728
High $0.064624
|
$2.97K 49.20K GNET | - |
|
||
| 5922 |
BALLTZE
5922
BALLTZE
|
$0.000025 | 1.85% | -1.87% | 30.19% |
30d
27.24%
60d
-36.78%
90d
-98.33%
|
Open $0.0000248
Low $0.00002427
High $0.00002857
|
$2.96K 119.80M BALLTZE | - |
|
||
| 5923 |
Recovery Right Token
5923
RRT
|
$0.701100 | - | - | -6.52% |
30d
-11.23%
60d
-12.3%
90d
-6.78%
|
Open $0.7011
Low $0.7011
High $0.7011
|
$2.94K 4.19K RRT | - |
|
||
| 5924 |
W
5924
W
|
$0.000181 | -2.08% | -17.67% | -22.06% |
30d
-6.18%
60d
12.38%
90d
12.38%
|
Open $0.000207
Low $0.00018149
High $0.00022432
|
$2.92K 16.08M W | - |
|
||
| 5925 |
GBANK APY
5925
GBK
|
$0.005034 | 1.39% | -1.86% | 1.12% |
30d
-12.5%
60d
-26.91%
90d
-51.08%
|
Open $0.00511583
Low $0.00492354
High $0.00520766
|
$2.90K 576.14K GBK | - |
|
||
| 5926 |
SundaeSwap
5926
SUNDAE
|
$0.003466 | -1.15% | 5.89% | 2.64% |
30d
-18.31%
60d
-28.68%
90d
-33.23%
|
Open $0.00341102
Low $0.00327255
High $0.00381422
|
$2.86K 825.60K SUNDAE | - |
|
||
| 5927 |
Abble
5927
AABL
|
$0.000249 | 0.33% | -1.09% | -1.05% |
30d
-11.24%
60d
-52.13%
90d
-60.96%
|
Open $0.00025051
Low $0.00023819
High $0.00025828
|
$2.82K 11.34M AABL | - |
|
||
| 5928 |
Rewind Protocol
5928
FWD
|
$0.391622 | 0.88% | 17.9% | 17.63% |
30d
17.19%
60d
17.48%
90d
17.48%
|
Open $0.33437
Low $0.331836
High $0.392092
|
$2.82K 7.20K FWD | - |
|
||
| 5929 |
Señor Dip
5929
DIP
|
$0.000751 | 0.92% | -1.06% | 4.05% |
30d
-18.74%
60d
-48.08%
90d
-3.46%
|
Open $0.00076941
Low $0.00073266
High $0.00076941
|
$2.79K 3.72M DIP | - |
|
||
| 5930 |
BEBE
5930
BEBE
|
$0.0000000040 | 0.87% | -4.11% | -14.37% |
30d
-32.61%
60d
-21.34%
90d
-28.75%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$2.78K 695.81B BEBE | - |
|
||
| 5931 |
Lux King Tech
5931
LKT
|
$615.19 | -1.73% | 1.97% | -18.44% |
30d
-48.67%
60d
-45.86%
90d
-45.98%
|
Open $630.85
Low $600.03
High $648.84
|
$2.78K 4.00 LKT | - |
|
||
| 5932 |
Wigl
5932
WIGL
|
$0.067100 | 0.75% | -0.54% | 1.91% |
30d
-9.89%
60d
-21.72%
90d
-18.78%
|
Open $0.068045
Low $0.066596
High $0.068045
|
$2.78K 41.41K WIGL | - |
|
||
| 5933 |
AGENTLAUNCHER Token
5933
CVAI
|
$0.000582 | 3.27% | -1.67% | 8.29% |
30d
-17.15%
60d
-50.43%
90d
-32.25%
|
Open $0.00057607
Low $0.0005635
High $0.0005987
|
$2.77K 4.76M CVAI | - |
|
||
| 5934 |
Nexum
5934
NEXM
|
$0.004816 | - | -3.52% | -14.27% |
30d
-31.88%
60d
-42.56%
90d
72.22%
|
Open $0.00490466
Low $0.00472943
High $0.00504854
|
$2.76K 572.62K NEXM | - |
|
||
| 5935 |
Veno Finance
5935
LCRO
|
$0.187409 | -0.08% | -0.38% | 4.48% |
30d
-17.11%
60d
-46.22%
90d
8.64%
|
Open $0.192454
Low $0.183923
High $0.192454
|
$2.75K 14.67K LCRO | - |
|
||
| 5936 |
CRYPTO CLOUDS
5936
CLOUD
|
$0.002183 | 0.63% | 4.61% | 26.54% |
30d
-8.43%
60d
-38.26%
90d
-24.19%
|
Open $0.0021144
Low $0.00203729
High $0.00219276
|
$2.74K 1.25M CLOUD | - |
|
||
| 5937 |
Tanox
5937
LTX
|
$0.00000408 | 0.81% | -7.87% | -3.07% |
30d
80.43%
60d
214.89%
90d
305.42%
|
Open $0.000004469
Low $0.00000392
High $0.000004481
|
$2.73K 669.49M LTX | - |
|
||
| 5938 |
BRC-20 DEX
5938
BD20
|
$0.00000952 | 0.02% | -66.55% | -81.22% |
30d
-78.39%
60d
-74.42%
90d
-82.16%
|
Open $0.00003136
Low $0.000009517
High $0.00008117
|
$2.72K 285.69M BD20 | - |
|
||
| 5939 |
Capricorn
5939
CAPRICORN
|
$0.000218 | 1.55% | 9.08% | -0.27% |
30d
-60.46%
60d
-76.61%
90d
-71.79%
|
Open $0.00019473
Low $0.00019473
High $0.00021795
|
$2.71K 12.42M CAPRICORN | - |
|
||
| 5940 |
CHOW CHOW
5940
CHOW
|
$0.00000011 | 0.44% | 1.83% | 14.65% |
30d
7.08%
60d
7.08%
90d
7.08%
|
Open $0.000000103
Low $0.000000101
High $0.000000106
|
$2.70K 25.72B CHOW | - |
|
||
| 5941 |
Six Sigma Sports
5941
$SIX
|
$0.018821 | 0.39% | -1.83% | -2.41% |
30d
-40.02%
60d
-68.79%
90d
-77.56%
|
Open $0.019384
Low $0.018473
High $0.019412
|
$2.70K 143.26K $SIX | - |
|
||
| 5942 |
USDC.a Bridged ART20
5942
USDC.A
|
$1.0001 | -0.03% | -0.96% | -1.17% |
30d
-1.68%
60d
-1.66%
90d
0.09%
|
Open $1.0098
Low $1.0000
High $1.0098
|
$2.68K 2.68K USDC.A | - |
|
||
| 5943 |
Andy
5943
ANDY
|
$0.002381 | 1.05% | -3.25% | -4.39% |
30d
8.68%
60d
-27.9%
90d
11.11%
|
Open $0.00247324
Low $0.00235595
High $0.0024889
|
$2.68K 1.13M ANDY | - |
|
||
| 5944 |
nftxbt by Virtuals
5944
NFTXBT
|
$0.000177 | 7.62% | -8.97% | 40.78% |
30d
-7.81%
60d
-52.84%
90d
-58.31%
|
Open $0.00019763
Low $0.00016456
High $0.00019763
|
$2.67K 15.09M NFTXBT | - |
|
||
| 5945 |
Web-x-ai
5945
WEB
|
$0.00000020 | 0.01% | -8.7% | -2.86% |
30d
-4.59%
60d
-25.88%
90d
-34.27%
|
Open $0.000000223
Low $0.000000204
High $0.000000223
|
$2.66K 13.03B WEB | - |
|
||
| 5946 |
Chirper AI
5946
CHIRP
|
$0.000576 | 0.33% | 1.25% | 9.8% |
30d
-5.94%
60d
-71.79%
90d
-75.4%
|
Open $0.00058377
Low $0.00056294
High $0.00058377
|
$2.64K 4.58M CHIRP | - |
|
||
| 5947 |
Stader BNBx
5947
BNBX
|
$1,249.55 | 0.43% | -1.49% | 5.73% |
30d
16.24%
60d
32.53%
90d
42.08%
|
Open $1,265.78
Low $1,244.10
High $1,292.10
|
$2.63K 2.00 BNBX | - |
|
||
| 5948 |
Crosschain IOTX
5948
CIOTX
|
$0.011643 | 1.52% | -0.59% | 1.01% |
30d
-50.66%
60d
-59.03%
90d
-55.16%
|
Open $0.012034
Low $0.011467
High $0.012034
|
$2.60K 223.69K CIOTX | - |
|
||
| 5949 |
Liquid KSM
5949
LKSM
|
$1.97 | 0.58% | -2.11% | -0.56% |
30d
-23.95%
60d
-25.82%
90d
-29.42%
|
Open $2.0507
Low $1.9462
High $2.0507
|
$2.58K 1.30K LKSM | - |
|
||
| 5950 |
Costco Hot Dog
5950
COST
|
$0.000543 | -0.27% | 0.37% | 8.33% |
30d
-12.57%
60d
-39.61%
90d
-43.05%
|
Open $0.00055484
Low $0.00053846
High $0.00055484
|
$2.57K 4.73M COST | - |
|
33.546 Coins Monitored - Page
119 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.