Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
canwifhat
5901
CAN
|
$0.001819 | 0.05% | -1% | -28.43% |
30d
-49.6%
60d
-78.98%
90d
-34.54%
|
Open $0.00183797
Low $0.00181729
High $0.00192463
|
$1.68K 924.35K CAN | - |
|
||
| 5902 |
blue on base
5902
$BLUE
|
$0.00000020 | 0.49% | -0.12% | -10.59% |
30d
-44.05%
60d
-57.96%
90d
-72.05%
|
Open $0.000000197
Low $0.000000197
High $0.000000202
|
$1.67K 8.35B $BLUE | - |
|
||
| 5903 |
CHURRO-The Jupiter Dog
5903
CHURRO
|
$0.000183 | 0.16% | -1.87% | -20.27% |
30d
-18.27%
60d
-60.9%
90d
-70.66%
|
Open $0.00018575
Low $0.00018197
High $0.00018654
|
$1.67K 9.11M CHURRO | - |
|
||
| 5904 |
POKOMON
5904
POKO
|
$0.000013 | - | -2.48% | -0.14% |
30d
-34.55%
60d
-14.88%
90d
-45.63%
|
Open $0.00001323
Low $0.00001281
High $0.00001337
|
$1.66K 128.93M POKO | - |
|
||
| 5905 |
Metaverse Index
5905
MVI
|
$23.06 | - | -0.21% | -12.75% |
30d
-11.91%
60d
-27.09%
90d
-41.96%
|
Open $22.66
Low $22.66
High $23.16
|
$1.66K 71.00 MVI | - |
|
||
| 5906 |
Sociapol
5906
SPOL
|
$0.000017 | - | 0.26% | -10.53% |
30d
-35.42%
60d
-44.28%
90d
-66.94%
|
Open $0.0000173
Low $0.00001728
High $0.00001734
|
$1.66K 95.47M SPOL | - |
|
||
| 5907 |
BOLT
5907
BOLT
|
$0.000380 | 1.48% | -1.58% | -27.93% |
30d
-53.27%
60d
-84.63%
90d
-96.93%
|
Open $0.00039184
Low $0.00036113
High $0.00039184
|
$1.65K 4.33M BOLT | - |
|
||
| 5908 |
ViZion Protocol
5908
VIZION
|
$0.000690 | 2.1% | -1.91% | -29.48% |
30d
-38.57%
60d
-54.09%
90d
-76.36%
|
Open $0.00070037
Low $0.00067577
High $0.00071692
|
$1.64K 2.38M VIZION | - |
|
||
| 5909 |
CryptoMines
5909
ETERNAL
|
$0.188461 | 1.68% | 8.16% | 0.76% |
30d
-1.79%
60d
-16.39%
90d
-38.85%
|
Open $0.173425
Low $0.173
High $0.18846
|
$1.64K 8.70K ETERNAL | - |
|
||
| 5910 |
Digitra.com Token
5910
DGTA
|
$0.020946 | 2.66% | -7.61% | -9.13% |
30d
-44.57%
60d
-62.3%
90d
-62.3%
|
Open $0.021963
Low $0.020039
High $0.022671
|
$1.64K 78.12K DGTA | - |
|
||
| 5911 |
Kiba Inu
5911
KIBA
|
$0.00000162 | 2.66% | 0.63% | -6.94% |
30d
-19.11%
60d
-31.37%
90d
-33.13%
|
Open $0.0000016
Low $0.000001552
High $0.000001618
|
$1.63K 1.01B KIBA | - |
|
||
| 5912 |
Comdex
5912
CMDX
|
$0.003369 | 0.81% | -9.47% | -40.83% |
30d
-50.34%
60d
-72.35%
90d
-85.73%
|
Open $0.00375922
Low $0.00334273
High $0.00375922
|
$1.63K 484.00K CMDX | - |
|
||
| 5913 |
Lanify
5913
LAN
|
$0.004172 | 0.05% | -0.48% | -13.42% |
30d
-50.97%
60d
-66.36%
90d
-67.68%
|
Open $0.00416911
Low $0.0041337
High $0.00438522
|
$1.63K 390.65K LAN | - |
|
||
| 5914 |
Marvin
5914
MARVIN
|
$0.000574 | 1.62% | -11.92% | -18.07% |
30d
-30.76%
60d
-42.35%
90d
-40.25%
|
Open $0.00063868
Low $0.00055666
High $0.00065136
|
$1.63K 2.84M MARVIN | - |
|
||
| 5915 |
Newsly
5915
NEWS
|
$0.006016 | - | 2.04% | -8.16% |
30d
-22.1%
60d
-43.66%
90d
-55.6%
|
Open $0.00589577
Low $0.00589577
High $0.00604995
|
$1.62K 269.96K NEWS | - |
|
||
| 5916 |
dark boden
5916
DOBEN
|
$0.000157 | 0.12% | 4.93% | 20.66% |
30d
17.56%
60d
-62.49%
90d
-91.31%
|
Open $0.00014923
Low $0.00014768
High $0.00016277
|
$1.62K 10.30M DOBEN | - |
|
||
| 5917 |
Champignons of Arborethia
5917
CHAMPZ
|
$0.001517 | 0.52% | 3.44% | -20.23% |
30d
-48.54%
60d
-68.12%
90d
-77.41%
|
Open $0.00144293
Low $0.00144293
High $0.00151692
|
$1.62K 1.06M CHAMPZ | - |
|
||
| 5918 |
Love
5918
LOVE
|
$0.000252 | 1.16% | 2.94% | -5.48% |
30d
-16.37%
60d
-49.88%
90d
-59.17%
|
Open $0.00023994
Low $0.00023994
High $0.00025495
|
$1.61K 6.39M LOVE | - |
|
||
| 5919 |
Derp Coin
5919
DERP
|
$0.00000195 | - | 16.28% | 6.11% |
30d
-16.79%
60d
-12.51%
90d
-45.42%
|
Open $0.000001675
Low $0.000001669
High $0.000002221
|
$1.61K 825.79M DERP | - |
|
||
| 5920 |
QUBY
5920
QUBY
|
$0.002291 | - | -4.29% | -38.07% |
30d
-5.57%
60d
-78.9%
90d
-81.86%
|
Open $0.00239428
Low $0.00229142
High $0.00239428
|
$1.60K 700.00K QUBY | - |
|
||
| 5921 |
Ton Stars
5921
STARS
|
$0.003017 | -0.14% | -2.76% | -20.51% |
30d
-24.77%
60d
-70.46%
90d
-73.07%
|
Open $0.0031069
Low $0.00301716
High $0.00315851
|
$1.60K 531.07K STARS | - |
|
||
| 5922 |
Based Chad
5922
CHAD
|
$0.00000798 | 0.51% | -7.68% | -27.83% |
30d
45.4%
60d
13.2%
90d
-80.04%
|
Open $0.000008619
Low $0.000007936
High $0.00000866
|
$1.59K 199.40M CHAD | - |
|
||
| 5923 |
CRYPTORG
5923
CTG
|
$0.071513 | - | 2.96% | -2.06% |
30d
-0.46%
60d
-6.58%
90d
-18.95%
|
Open $0.069451
Low $0.069451
High $0.071934
|
$1.59K 22.25K CTG | - |
|
||
| 5924 |
Copycat Finance
5924
COPYCAT
|
$0.002154 | -4.44% | -16.92% | -42.54% |
30d
-56.44%
60d
-57.02%
90d
-61.73%
|
Open $0.00239249
Low $0.0020579
High $0.00260258
|
$1.59K 738.72K COPYCAT | - |
|
||
| 5925 |
Baby Pepe
5925
BABYPEPE
|
$0.00000070 | - | -4.46% | 1.25% |
30d
-41.07%
60d
-67.88%
90d
-81.31%
|
Open $0.000000731
Low $0.0000007
High $0.000000738
|
$1.59K 2.27B BABYPEPE | - |
|
||
| 5926 |
50x.com
5926
50X
|
$0.033168 | 0.36% | -51.04% | -56.6% |
30d
-62.36%
60d
-60.97%
90d
-45.27%
|
Open $0.067493
Low $0.033004
High $0.068
|
$1.59K 47.90K 50X | - |
|
||
| 5927 |
QUASA
5927
QUA
|
$0.001987 | - | 12.06% | 0.08% |
30d
0.07%
60d
0.1%
90d
30.58%
|
Open $0.00179484
Low $0.00169193
High $0.0019883
|
$1.59K 799.50K QUA | - |
|
||
| 5928 |
Tigres Fan Token
5928
TIGRES
|
$1.0291 | 1.38% | 0.42% | -2.46% |
30d
-3.72%
60d
-3.8%
90d
-45.01%
|
Open $1.0291
Low $1.0149
High $1.0376
|
$1.58K 1.54K TIGRES | - |
|
||
| 5929 |
GreenEnvCoalition
5929
GEC
|
$0.000211 | - | -23.11% | -6.62% |
30d
52.89%
60d
47.55%
90d
21.56%
|
Open $0.00027463
Low $0.00020661
High $0.00028433
|
$1.57K 7.45M GEC | - |
|
||
| 5930 |
Khaby Lame
5930
KHABY LAME
|
$0.000017 | - | -5.51% | -27.22% |
30d
-90.76%
60d
-97.35%
90d
-99.74%
|
Open $0.00001759
Low $0.00001662
High $0.00001764
|
$1.57K 94.55M KHABY LAME | - |
|
||
| 5931 |
Mr Mint
5931
MNT
|
$0.500251 | - | 0.86% | -5.36% |
30d
-5.36%
60d
-5.36%
90d
-5.36%
|
Open $0.495952
Low $0.495871
High $0.504293
|
$1.57K 3.14K MNT | - |
|
||
| 5932 |
Kepple
5932
KPL
|
$0.000068 | - | 23.75% | 14.96% |
30d
-17.55%
60d
-26.66%
90d
-3.14%
|
Open $0.00005531
Low $0.0000553
High $0.00006845
|
$1.57K 22.89M KPL | - |
|
||
| 5933 |
Penguiana
5933
PENGU
|
$0.000124 | -0.15% | 9.6% | -49.3% |
30d
-94.25%
60d
-97.9%
90d
-99.05%
|
Open $0.00010861
Low $0.00010774
High $0.00012447
|
$1.57K 12.64M PENGU | - |
|
||
| 5934 |
Aerobud
5934
AEROBUD
|
$0.000750 | 3.38% | -0.81% | -10.11% |
30d
-10.29%
60d
-30.29%
90d
-67.42%
|
Open $0.00074765
Low $0.00072513
High $0.00076119
|
$1.56K 2.08M AEROBUD | - |
|
||
| 5935 |
TDAN
5935
TDAN
|
$1.0849 | - | -10.22% | -47.14% |
30d
-74.5%
60d
-88.43%
90d
-91.97%
|
Open $1.2085
Low $1.0757
High $1.2085
|
$1.56K 1.44K TDAN | - |
|
||
| 5936 |
The Bitcoin Killa
5936
KILLA
|
$3.79 | 0.09% | 5.57% | -20.49% |
30d
-20.1%
60d
-48.15%
90d
-62.39%
|
Open $3.5753
Low $3.5733
High $3.8023
|
$1.56K 410.00 KILLA | - |
|
||
| 5937 |
T-Project
5937
TTTU
|
$0.000550 | -5.17% | -11.29% | -8.39% |
30d
-45.55%
60d
-89.63%
90d
-90.39%
|
Open $0.00052495
Low $0.00052495
High $0.00064994
|
$1.56K 2.83M TTTU | - |
|
||
| 5938 |
ALL BEST ICO
5938
ALLBI
|
$0.000181 | -5.74% | 12.74% | -96.46% |
30d
-36.53%
60d
-97.5%
90d
-99.72%
|
Open $0.00019405
Low $0.00015168
High $0.00026675
|
$1.55K 8.61M ALLBI | - |
|
||
| 5939 |
FLOKITA
5939
FLOKITA
|
$0.00000195 | - | -28.67% | -31.62% |
30d
16.23%
60d
-54.6%
90d
-58.3%
|
Open $0.0000022579
Low $0.00000143
High $0.000003118
|
$1.55K 798.45M FLOKITA | - |
|
||
| 5940 |
Based Street Bets
5940
BSB
|
$0.00000432 | - | 9.23% | 2.54% |
30d
-31%
60d
-69.06%
90d
-78.95%
|
Open $0.0000038789
Low $0.0000038789
High $0.000004494
|
$1.55K 359.15M BSB | - |
|
||
| 5941 |
Vote Trump
5941
VTRUMP
|
$0.000498 | - | 11.14% | 61.79% |
30d
22.16%
60d
-56.24%
90d
-91.74%
|
Open $0.00044832
Low $0.00044832
High $0.00049828
|
$1.55K 3.11M VTRUMP | - |
|
||
| 5942 |
BananaTok
5942
BNA
|
$0.000900 | - | -10.46% | -18.12% |
30d
-38.9%
60d
42.41%
90d
-45.91%
|
Open $0.00100521
Low $0.00089985
High $0.00100948
|
$1.55K 1.72M BNA | - |
|
||
| 5943 |
Telefy
5943
TELE
|
$0.000382 | 0.08% | -28.33% | -9.81% |
30d
3.11%
60d
-11.12%
90d
-53.87%
|
Open $0.00054889
Low $0.0001581
High $0.00054889
|
$1.54K 4.03M TELE | - |
|
||
| 5944 |
AIRBTC
5944
AIRBTC
|
$0.00000853 | -0.01% | 0.21% | 0.69% |
30d
13.47%
60d
-27.2%
90d
-36.75%
|
Open $0.000008501
Low $0.0000085
High $0.000008535
|
$1.54K 180.50M AIRBTC | - |
|
||
| 5945 |
Luna Inu
5945
LINU
|
$0.0000000020 | - | 1.1% | -10.66% |
30d
-25.68%
60d
-41.94%
90d
-56.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.54K 767.98B LINU | - |
|
||
| 5946 |
Orbit Bridge Klaytn USDC
5946
OUSDC
|
$0.258666 | 0.3% | 1.74% | -6.96% |
30d
18.28%
60d
84.29%
90d
9.12%
|
Open $0.256189
Low $0.251957
High $0.258682
|
$1.53K 5.91K OUSDC | - |
|
||
| 5947 |
Poodl Inu
5947
POODL
|
$0.000050 | -0.81% | -1.71% | -17.88% |
30d
-38.08%
60d
-54.34%
90d
-60.46%
|
Open $0.00005
Low $0.00005
High $0.00005243
|
$1.53K 30.51M POODL | - |
|
||
| 5948 |
POWER
5948
PWR
|
$0.001977 | - | -0.55% | -20.46% |
30d
-5.6%
60d
-11.25%
90d
-4.79%
|
Open $0.00198782
Low $0.00197672
High $0.00199715
|
$1.53K 771.71K PWR | - |
|
||
| 5949 |
Bearium
5949
BRIUM
|
$0.002602 | - | - | -0.14% |
30d
0.92%
60d
-5.71%
90d
-9.63%
|
Open $0.00260162
Low $0.00260154
High $0.00260239
|
$1.52K 585.44K BRIUM | - |
|
||
| 5950 |
SaitaBit
5950
SAITABIT
|
$0.000721 | - | -2.82% | -8.21% |
30d
-11.73%
60d
-7.79%
90d
-15.69%
|
Open $0.00074207
Low $0.00072115
High $0.00074207
|
$1.51K 2.10M SAITABIT | - |
|
28.652 Coins Monitored - Page
119 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.