Market Cap $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
CHEEPEPE
5901
CHEEPEPE
|
$0.000016 | -5.19% | -10.23% | -57.1% |
30d
-63.33%
60d
-83.41%
90d
-83.13%
|
Open $0.00001724
Low $0.00001513
High $0.0000177
|
$261.00 16.44M CHEEPEPE | - |
|
||
| 5902 |
FODL Finance
5902
FODL
|
$0.000316 | 0.32% | -0.13% | 4.36% |
30d
5.47%
60d
-5.64%
90d
-8.18%
|
Open $0.00031618
Low $0.00031379
High $0.00031681
|
$261.00 827.81K FODL | - |
|
||
| 5903 |
Naiive
5903
NAIIVE
|
$0.000061 | 0.09% | -1.39% | 8.13% |
30d
9.08%
60d
-53.02%
90d
-37.75%
|
Open $0.00006126
Low $0.00005997
High $0.00006146
|
$255.00 4.22M NAIIVE | - |
|
||
| 5904 |
PESHI
5904
PESHI
|
$0.00000023 | -0.78% | 0.3% | 14.43% |
30d
14.97%
60d
-29.03%
90d
-18.57%
|
Open $0.00000023
Low $0.000000223
High $0.00000023
|
$255.00 1.13B PESHI | - |
|
||
| 5905 |
OBORTECH
5905
OBOT
|
$0.003091 | - | -0.37% | 40.3% |
30d
5.42%
60d
-24.73%
90d
-26.68%
|
Open $0.0031023
Low $0.00308081
High $0.00313258
|
$251.00 81.39K OBOT | - |
|
||
| 5906 |
Bretta (Brett’s Wife)
5906
BRETTA
|
$0.000088 | -0.93% | -2.86% | 2.65% |
30d
-30%
60d
-51.94%
90d
54.02%
|
Open $0.00009146
Low $0.00008746
High $0.00009148
|
$239.00 2.73M BRETTA | - |
|
||
| 5907 |
Xrp Classic (new)
5907
XRPC
|
$0.000266 | -11.7% | -10.19% | 23.87% |
30d
-70.78%
60d
-64.74%
90d
-59.03%
|
Open $0.00027097
Low $0.00026625
High $0.00030154
|
$239.00 900.37K XRPC | - |
|
||
| 5908 |
AlphaExchangeAI
5908
AEA
|
$0.000020 | 0.03% | -0.1% | 0.27% |
30d
-0.73%
60d
-4.52%
90d
-99.62%
|
Open $0.00002041
Low $0.00002038
High $0.00002042
|
$233.00 11.45M AEA | - |
|
||
| 5909 |
Dynamic Crypto Index
5909
DCI
|
$9,259.39 | 0.09% | -1.04% | 2.4% |
30d
1.32%
60d
-7.04%
90d
-6.99%
|
Open $9,350.61
Low $9,187.02
High $9,373.74
|
$232.00 0 DCI | - |
|
||
| 5910 |
Malinka
5910
MLNK
|
$0.023000 | -0.01% | -9.98% | -10% |
30d
-0.48%
60d
-22.25%
90d
-19.48%
|
Open $0.025554
Low $0.022553
High $0.030004
|
$229.00 9.98K MLNK | - |
|
||
| 5911 |
DeFiHorse
5911
DFH
|
$0.000144 | 0.73% | 0.68% | 7.1% |
30d
29.98%
60d
4.83%
90d
17.57%
|
Open $0.00014301
Low $0.00014289
High $0.00014443
|
$225.00 1.56M DFH | - |
|
||
| 5912 |
MELEGA
5912
MARCO
|
$0.000817 | 0.76% | -1.82% | 0.59% |
30d
-3.38%
60d
-42.68%
90d
-43.2%
|
Open $0.00082966
Low $0.00081072
High $0.0008343
|
$215.00 263.29K MARCO | - |
|
||
| 5913 |
Runesoul
5913
RST
|
$0.00000190 | - | -36.64% | -90.49% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002999
Low $0.0000019
High $0.000004
|
$213.00 112.46M RST | - |
|
||
| 5914 |
Bitcoin Gold AI
5914
BITCOINGOLDA1
|
$0.000564 | 8.03% | -8.67% | -9.74% |
30d
15.53%
60d
15.53%
90d
15.53%
|
Open $0.00061346
Low $0.00051264
High $0.00062128
|
$203.00 361.26K BITCOINGOLDA1 | - |
|
||
| 5915 |
Lord Of SOL
5915
LOS
|
$0.000014 | 0.04% | -1.13% | -25.49% |
30d
-25.49%
60d
-25.49%
90d
-23.59%
|
Open $0.00001407
Low $0.00001375
High $0.00001418
|
$201.00 14.48M LOS | - |
|
||
| 5916 |
BLANC DAO
5916
BLC
|
$0.179356 | -0.02% | -1.62% | -6.79% |
30d
-23.27%
60d
-45.48%
90d
-69.68%
|
Open $0.18237
Low $0.179355
High $0.18237
|
$200.00 1.12K BLC | - |
|
||
| 5917 |
Decentralized USD
5917
DUSD
|
$0.004116 | -0.05% | 48.9% | -29% |
30d
13.83%
60d
-43.19%
90d
156.57%
|
Open $0.00284412
Low $0.00276404
High $0.00415773
|
$200.00 48.72K DUSD | - |
|
||
| 5918 |
Moss Carbon Credit
5918
MCO2
|
$0.077461 | -10.51% | -2.18% | -17.97% |
30d
-32.29%
60d
-36.01%
90d
-38.59%
|
Open $0.077514
Low $0.077442
High $0.086583
|
$199.00 2.58K MCO2 | - |
|
||
| 5919 |
BoLe
5919
BL
|
$0.004728 | -0.13% | -0.69% | -1.11% |
30d
0.35%
60d
-11.86%
90d
2.02%
|
Open $0.00473414
Low $0.0047024
High $0.00477119
|
$194.00 41.09K BL | - |
|
||
| 5920 |
Shroomates
5920
SHROOM
|
$0.000166 | -0.08% | -0.96% | -34.2% |
30d
20.34%
60d
-27.17%
90d
-15.26%
|
Open $0.00017063
Low $0.00016389
High $0.00017063
|
$193.00 1.16M SHROOM | - |
|
||
| 5921 |
Apple Tokenized Stock (Hyperliquid)
5921
AAPL
|
$253.59 | -0.03% | 1.09% | -1.69% |
30d
-7.39%
60d
-7.39%
90d
-7.39%
|
Open $250.87
Low $250.85
High $254.27
|
$189.00 0 AAPL | - |
|
||
| 5922 |
OpenEden Open Dollar
5922
USDO
|
$0.9978 | - | -0.01% | 28.13% |
30d
-0.12%
60d
-0.14%
90d
-0.15%
|
Open $0.9978
Low $0.9974
High $0.9979
|
$183.00 183.00 USDO | - |
|
||
| 5923 |
Uniwhale
5923
UNW
|
$0.000356 | 1.55% | -3.19% | 8.83% |
30d
-56.38%
60d
-71.74%
90d
-71.26%
|
Open $0.00036624
Low $0.00035077
High $0.00036797
|
$181.00 509.80K UNW | - |
|
||
| 5924 |
Crypstocks AI
5924
CRYPSTOCKSAI1
|
$0.000403 | -0.03% | -1.53% | -0.59% |
30d
-24.32%
60d
27.18%
90d
21.72%
|
Open $0.00040791
Low $0.00039289
High $0.00041051
|
$176.00 437.36K CRYPSTOCKSAI1 | - |
|
||
| 5925 |
Inter Stable Token
5925
IST
|
$0.9925 | -0.17% | -0.23% | -0.1% |
30d
-0.58%
60d
-0.58%
90d
-0.31%
|
Open $0.9962
Low $0.989442
High $0.9967
|
$175.00 176.00 IST | - |
|
||
| 5926 |
CDOGE
5926
CDOGE
|
$0.000131 | 2.09% | -4.05% | 13.3% |
30d
-11.58%
60d
-48.48%
90d
-46.24%
|
Open $0.000138
Low $0.0001281
High $0.00013848
|
$175.00 1.34M CDOGE | - |
|
||
| 5927 |
Banana Chain
5927
BANANACHAIN1
|
$0.000011 | 2.01% | 6.04% | 18.37% |
30d
-7.54%
60d
-39.01%
90d
-62.37%
|
Open $0.00001055
Low $0.00001055
High $0.00001119
|
$167.00 14.96M BANANACHAIN1 | - |
|
||
| 5928 |
Cheyenne
5928
CHEYENNE
|
$0.000067 | 0.54% | -1.93% | 9.13% |
30d
-15.15%
60d
-22.12%
90d
-21.56%
|
Open $0.00006938
Low $0.00006679
High $0.00006938
|
$165.00 2.46M CHEYENNE | - |
|
||
| 5929 |
SuperLauncher
5929
LAUNCH
|
$0.005716 | -0.01% | -1.77% | -1.77% |
30d
-2.94%
60d
-15.43%
90d
-38.81%
|
Open $0.00581914
Low $0.00571495
High $0.00581914
|
$160.00 28.01K LAUNCH | - |
|
||
| 5930 |
YieldBricks
5930
YBR
|
$0.000040 | - | 3.65% | -21% |
30d
-61.35%
60d
-86.52%
90d
-93.86%
|
Open $0.00004069
Low $0.00003879
High $0.0000428
|
$157.00 3.92M YBR | - |
|
||
| 5931 |
Christ is King
5931
CIK
|
$0.00000022 | -2.22% | -0.04% | 10.62% |
30d
-13.42%
60d
-68.73%
90d
-72.66%
|
Open $0.000000229
Low $0.000000217
High $0.000000229
|
$150.00 676.73M CIK | - |
|
||
| 5932 |
UXD Stablecoin
5932
UXD
|
$1.0238 | 0.14% | 0.19% | -1.08% |
30d
-1.08%
60d
-0.04%
90d
0.05%
|
Open $1.0219
Low $1.0213
High $1.0239
|
$149.00 145.00 UXD | - |
|
||
| 5933 |
Space Token
5933
SPACE
|
$0.001388 | 0.23% | -1.84% | 0.02% |
30d
0.16%
60d
-32.75%
90d
-21.61%
|
Open $0.00143184
Low $0.00138315
High $0.00143184
|
$148.00 107.28K SPACE | - |
|
||
| 5934 |
Zippie
5934
ZIPT
|
$0.000074 | 0.65% | 0.06% | 0.83% |
30d
0.87%
60d
-62.81%
90d
-66.12%
|
Open $0.00007413
Low $0.00007317
High $0.00007452
|
$148.00 2.00M ZIPT | - |
|
||
| 5935 |
BIB
5935
BIB
|
$0.026742 | -0.08% | -0.67% | -1.16% |
30d
-3.28%
60d
-3.99%
90d
1.83%
|
Open $0.026984
Low $0.026742
High $0.026984
|
$147.00 5.50K BIB | - |
|
||
| 5936 |
Chengpang Zhoa
5936
ZHOA
|
$0.000033 | 0.53% | -2.09% | 0.27% |
30d
-8.13%
60d
-53.45%
90d
-53.28%
|
Open $0.00003377
Low $0.00003275
High $0.00003377
|
$145.00 4.42M ZHOA | - |
|
||
| 5937 |
Kendu Inu
5937
KENDU
|
$0.00000014 | 0.36% | -60.86% | 252.59% |
30d
160.48%
60d
15.7%
90d
65.76%
|
Open $0.000000367
Low $0.000000144
High $0.000000373
|
$145.00 1.01B KENDU | - |
|
||
| 5938 |
Functionland
5938
FULA
|
$0.000599 | -1.57% | 8.78% | 40.75% |
30d
69.08%
60d
-40.55%
90d
-67.61%
|
Open $0.000519
Low $0.000519
High $0.00061211
|
$142.00 238.27K FULA | - |
|
||
| 5939 |
Sharky
5939
SHARK
|
$0.001292 | -0.05% | 0.61% | 9.02% |
30d
15.32%
60d
-23.97%
90d
-39.04%
|
Open $0.00128263
Low $0.00126278
High $0.00129346
|
$138.00 106.99K SHARK | - |
|
||
| 5940 |
Evil Larry
5940
LARRY
|
$0.000972 | -1.72% | -2.01% | 0.39% |
30d
-22.49%
60d
-66.7%
90d
-16.62%
|
Open $0.00097061
Low $0.00095565
High $0.00099244
|
$137.00 141.60K LARRY | - |
|
||
| 5941 |
BlueyonBase
5941
BLUEY
|
$0.000061 | 0.93% | -2.22% | 8.79% |
30d
5.32%
60d
-47.85%
90d
-47.39%
|
Open $0.00006257
Low $0.00006039
High $0.00006257
|
$137.00 2.25M BLUEY | - |
|
||
| 5942 |
Bloxwap
5942
BLOXWAP
|
$0.00000925 | -2.12% | -4.51% | -32.32% |
30d
-51.17%
60d
-88.08%
90d
-95.93%
|
Open $0.0000097419
Low $0.000009245
High $0.0000097419
|
$135.00 14.62M BLOXWAP | - |
|
||
| 5943 |
Qawalla
5943
QWLA
|
$0.092206 | -0.28% | -1.11% | 14.33% |
30d
18.38%
60d
-29.25%
90d
-35.23%
|
Open $0.09243
Low $0.091437
High $0.093246
|
$132.00 1.44K QWLA | - |
|
||
| 5944 |
Greever
5944
GVL
|
$0.001024 | - | -2.37% | 3.42% |
30d
-23.72%
60d
-1.13%
90d
-7.32%
|
Open $0.001008
Low $0.00096524
High $0.00104922
|
$132.00 129.02K GVL | - |
|
||
| 5945 |
The Abundance Community Coin
5945
TACC
|
$0.042784 | - | 1.15% | -15.58% |
30d
1.68%
60d
-59.02%
90d
3.88%
|
Open $0.042367
Low $0.04093
High $0.043007
|
$130.00 3.06K TACC | - |
|
||
| 5946 |
GenomesDao
5946
GENE
|
$0.000678 | 2.38% | -1.65% | 2.81% |
30d
25.73%
60d
-32.21%
90d
-26.68%
|
Open $0.00067871
Low $0.0006622
High $0.00068942
|
$130.00 192.77K GENE | - |
|
||
| 5947 |
Pepe Trump
5947
PTRUMP
|
$0.000332 | 0.13% | -0.54% | 9.78% |
30d
-1.76%
60d
-41.48%
90d
-36.62%
|
Open $0.00033902
Low $0.00032805
High $0.00033902
|
$129.00 390.20K PTRUMP | - |
|
||
| 5948 |
Sympson AI
5948
$SYMP
|
$0.000172 | -0.06% | -2.87% | 4.85% |
30d
3.92%
60d
-52.81%
90d
-53.94%
|
Open $0.00016337
Low $0.00016337
High $0.00017749
|
$129.00 749.09K $SYMP | - |
|
||
| 5949 |
Solala
5949
SOLALA
|
$0.000029 | 1.44% | 0.22% | 21.93% |
30d
6.99%
60d
-30.75%
90d
-20.71%
|
Open $0.00002731
Low $0.00002731
High $0.00002862
|
$128.00 4.47M SOLALA | - |
|
||
| 5950 |
Latina Coin
5950
LATINA
|
$0.000129 | 1.26% | 2.55% | 6.62% |
30d
-2.98%
60d
30.87%
90d
-44.13%
|
Open $0.00012803
Low $0.00012506
High $0.0001292
|
$124.00 964.96K LATINA | - |
|
34.344 Coins Monitored - Page
119 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.