Market Cap $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Coins
34.470
+5
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Passage
5901
PASG
|
$0.000146 | -0.22% | 13.92% | -7.29% |
30d
-0.5%
60d
-8.76%
90d
-23.1%
|
Open $0.00012794
Low $0.00012698
High $0.00014594
|
$148.00 1.02M PASG | - |
|
||
| 5902 |
GogolCoin
5902
GOL
|
$0.000788 | - | 0.01% | -18.71% |
30d
-23.48%
60d
-9.33%
90d
-9.29%
|
Open $0.00078789
Low $0.00078777
High $0.00078804
|
$147.00 187.32K GOL | - |
|
||
| 5903 |
PropTech
5903
PTEK
|
$0.039088 | - | -0.01% | 6.85% |
30d
-16.64%
60d
-38.57%
90d
-81.45%
|
Open $0.035199
Low $0.034504
High $0.039394
|
$147.00 3.78K PTEK | - |
|
||
| 5904 |
Señor Dip
5904
DIP
|
$0.000335 | -2.1% | -0.44% | -0.71% |
30d
-6.21%
60d
-11.58%
90d
-30.67%
|
Open $0.0003264
Low $0.00032479
High $0.00034706
|
$142.00 423.86K DIP | - |
|
||
| 5905 |
Zippie
5905
ZIPT
|
$0.000080 | -0.31% | 5.99% | 16.07% |
30d
8.89%
60d
9.02%
90d
-63.63%
|
Open $0.00007654
Low $0.00007488
High $0.00008024
|
$139.00 1.74M ZIPT | - |
|
||
| 5906 |
Remember KitKat
5906
KITKAT
|
$0.000046 | -0.7% | 5.97% | 0.75% |
30d
18.02%
60d
-21.38%
90d
-73.49%
|
Open $0.00004418
Low $0.00004346
High $0.00004703
|
$139.00 3.02M KITKAT | - |
|
||
| 5907 |
Sigma
5907
SIGMA
|
$0.00000898 | -0.19% | -6.75% | -25.44% |
30d
14.46%
60d
91.49%
90d
22.4%
|
Open $0.0000097589
Low $0.0000089809
High $0.00001022
|
$137.00 15.35M SIGMA | - |
|
||
| 5908 |
CorgiCoin
5908
CORGI
|
$0.00000954 | -0.28% | 2.51% | 0.31% |
30d
-5.41%
60d
-3.89%
90d
-31.68%
|
Open $0.000009306
Low $0.000009306
High $0.00000962
|
$137.00 14.38M CORGI | - |
|
||
| 5909 |
StarSharks
5909
SSS
|
$0.026466 | -0.67% | 1.97% | -0.95% |
30d
-6.51%
60d
-10.13%
90d
-36.68%
|
Open $0.025953
Low $0.025953
High $0.026645
|
$135.00 5.12K SSS | - |
|
||
| 5910 |
LoopSwap
5910
LSWAP
|
$0.000047 | -0.41% | 0.7% | -1.79% |
30d
-8.75%
60d
-31%
90d
-59.99%
|
Open $0.00004715
Low $0.00004715
High $0.00004829
|
$132.00 2.79M LSWAP | - |
|
||
| 5911 |
Elk Finance
5911
ELK
|
$0.012568 | -0.3% | 5.53% | -0.64% |
30d
-1.08%
60d
-11.15%
90d
-33.52%
|
Open $0.011982
Low $0.011829
High $0.012769
|
$132.00 10.51K ELK | - |
|
||
| 5912 |
SPONGE
5912
SPONGE
|
$0.00000204 | -1.95% | 0.71% | -2.55% |
30d
-19.31%
60d
-44.73%
90d
-59.04%
|
Open $0.000002061
Low $0.000002003
High $0.000002101
|
$128.00 62.99M SPONGE | - |
|
||
| 5913 |
Gluteus Maximus by Virtuals
5913
GLUTEU
|
$0.000175 | 0.87% | 8.47% | 4.57% |
30d
10.37%
60d
13.81%
90d
-37.08%
|
Open $0.0001614
Low $0.00016001
High $0.00017506
|
$128.00 732.05K GLUTEU | - |
|
||
| 5914 |
e-Gulden
5914
EFL
|
$0.089647 | 10.76% | 16.17% | 15.64% |
30d
10.8%
60d
18.44%
90d
-9.29%
|
Open $0.078068
Low $0.076745
High $0.089646
|
$127.00 1.42K EFL | - |
|
||
| 5915 |
HatchyPocket
5915
HATCHY
|
$0.000221 | -0.49% | 3.93% | -3.82% |
30d
-12.02%
60d
-8%
90d
-58.55%
|
Open $0.00021388
Low $0.00020894
High $0.00022449
|
$126.00 572.48K HATCHY | - |
|
||
| 5916 |
House Party Protocol
5916
HPP
|
$0.022982 | -4.26% | 0.25% | -2.56% |
30d
-6.35%
60d
-34.03%
90d
-59.23%
|
Open $0.023261
Low $0.022841
High $0.024675
|
$125.00 5.46K HPP | - |
|
||
| 5917 |
Cellana Finance
5917
CELL
|
$0.000097 | -1.01% | 1.9% | -5.11% |
30d
-5.92%
60d
-18.13%
90d
-40.84%
|
Open $0.00009514
Low $0.00009328
High $0.00009869
|
$123.00 1.27M CELL | - |
|
||
| 5918 |
Yeet
5918
YEET
|
$0.000250 | -0.05% | 8.09% | -36.27% |
30d
-47.78%
60d
-47.45%
90d
-74.22%
|
Open $0.0002349
Low $0.00022706
High $0.00025096
|
$119.00 478.71K YEET | - |
|
||
| 5919 |
HumansOfBinance
5919
HOB
|
$0.000012 | -1.62% | 0.31% | 6.86% |
30d
2.83%
60d
-13.64%
90d
-37.86%
|
Open $0.00001238
Low $0.00001238
High $0.00001262
|
$119.00 9.62M HOB | - |
|
||
| 5920 |
Circular Protocol
5920
CIRX
|
$0.002774 | -0.01% | -0.01% | 0.01% |
30d
-0.01%
60d
2.03%
90d
-21.13%
|
Open $0.00277472
Low $0.00277405
High $0.00277488
|
$117.00 42.52K CIRX | - |
|
||
| 5921 |
SNORT
5921
SNORT
|
$0.000172 | 0.54% | 6.83% | 9.78% |
30d
15%
60d
1.47%
90d
-37.12%
|
Open $0.00016116
Low $0.00015893
High $0.00017217
|
$115.00 670.68K SNORT | - |
|
||
| 5922 |
XPi
5922
XPI
|
$0.000049 | 0.16% | 5.77% | -9.85% |
30d
0.24%
60d
3.93%
90d
-57.07%
|
Open $0.00004598
Low $0.00004557
High $0.00004961
|
$113.00 2.33M XPI | - |
|
||
| 5923 |
DeFiHorse
5923
DFH
|
$0.000165 | 0.05% | 2.25% | 2.05% |
30d
25.79%
60d
45.47%
90d
26.14%
|
Open $0.00016278
Low $0.00016167
High $0.00016666
|
$112.00 677.78K DFH | - |
|
||
| 5924 |
Arbidoge
5924
ADOGE
|
$0.00000003 | 3.9% | 4.13% | 6.09% |
30d
10.57%
60d
5.45%
90d
-34.51%
|
Open $0.000000025
Low $0.000000024
High $0.000000026
|
$111.00 4.28B ADOGE | - |
|
||
| 5925 |
Liquid Agent
5925
LIQUID
|
$0.000907 | 0.97% | 6.78% | 6.89% |
30d
-4.67%
60d
4.86%
90d
-60.27%
|
Open $0.00084897
Low $0.00084897
High $0.00090655
|
$109.00 120.46K LIQUID | - |
|
||
| 5926 |
sKLAY
5926
SKLAY
|
$0.064013 | 0.1% | -2.39% | 0.63% |
30d
-4.75%
60d
-12.83%
90d
-18.65%
|
Open $0.065655
Low $0.062869
High $0.066771
|
$105.00 1.65K SKLAY | - |
|
||
| 5927 |
Moss Carbon Credit
5927
MCO2
|
$0.076838 | 1% | 6.35% | -5.67% |
30d
-12.74%
60d
-27.97%
90d
-36.21%
|
Open $0.083331
Low $0.071943
High $0.083433
|
$103.00 1.35K MCO2 | - |
|
||
| 5928 |
Pixie
5928
PIX
|
$0.00000447 | - | -2.18% | 3.04% |
30d
-39.51%
60d
2.84%
90d
4.08%
|
Open $0.00000457
Low $0.000004238
High $0.00000457
|
$103.00 23.24M PIX | - |
|
||
| 5929 |
PaintSwap
5929
BRUSH
|
$0.000638 | 0.02% | 6.94% | -4.18% |
30d
7.28%
60d
-2.28%
90d
-50.24%
|
Open $0.0005997
Low $0.00058773
High $0.00064715
|
$103.00 161.54K BRUSH | - |
|
||
| 5930 |
DICAPRIO CHEERS
5930
CHEERS
|
$0.000051 | 5.82% | 4.7% | -8.49% |
30d
-7.59%
60d
-6.38%
90d
-31.19%
|
Open $0.00004888
Low $0.00004835
High $0.00005117
|
$102.00 2.01M CHEERS | - |
|
||
| 5931 |
IC GHOST
5931
GHOST
|
$0.000023 | 0.21% | 15% | 35.47% |
30d
-9.3%
60d
48.48%
90d
11.47%
|
Open $0.00002064
Low $0.00002022
High $0.00002368
|
$100.00 4.29M GHOST | - |
|
||
| 5932 |
Solpad Finance
5932
SOLPAD
|
$0.00000027 | 0.46% | 3.12% | 0.82% |
30d
1.56%
60d
9.73%
90d
-6.43%
|
Open $0.000000263
Low $0.00000026
High $0.00000027
|
$97.00 363.57M SOLPAD | - |
|
||
| 5933 |
DragonMaster
5933
TOTEM
|
$0.000123 | 0.62% | 5.86% | 3.98% |
30d
7.14%
60d
1.22%
90d
-45.47%
|
Open $0.00011678
Low $0.00011589
High $0.00012268
|
$95.00 781.07K TOTEM | - |
|
||
| 5934 |
UXD Stablecoin
5934
UXD
|
$1.0040 | -0.09% | -0.01% | -0.03% |
30d
-3.03%
60d
-1.91%
90d
-1.96%
|
Open $1.0051
Low $1.0033
High $1.0065
|
$94.00 94.00 UXD | - |
|
||
| 5935 |
Bull BTC Club
5935
BBC
|
$0.00000064 | 26.23% | -26.29% | -27.19% |
30d
-79.48%
60d
-74.65%
90d
-97.04%
|
Open $0.000000866
Low $0.000000427
High $0.000000884
|
$91.00 143.45M BBC | - |
|
||
| 5936 |
HealthSci.AI
5936
HSAI
|
$0.000976 | - | -5.6% | -7.39% |
30d
6.9%
60d
11.02%
90d
-27.04%
|
Open $0.00104366
Low $0.00097596
High $0.00107026
|
$89.00 91.36K HSAI | - |
|
||
| 5937 |
Rubycoin
5937
RBY
|
$0.000954 | -0.01% | -2.56% | -18.42% |
30d
-52.06%
60d
-80.09%
90d
-92.69%
|
Open $0.00097915
Low $0.00095407
High $0.00108713
|
$88.00 92.53K RBY | - |
|
||
| 5938 |
Nyxia AI
5938
NYXC
|
$0.005753 | -0.19% | 6.3% | 6.21% |
30d
23.33%
60d
18.83%
90d
-2.91%
|
Open $0.00545339
Low $0.00536189
High $0.00582923
|
$87.00 15.29K NYXC | - |
|
||
| 5939 |
Vee Finance
5939
VEE
|
$0.000011 | -0.42% | 4.86% | 0.77% |
30d
8.31%
60d
15.42%
90d
-8.57%
|
Open $0.00001082
Low $0.00001077
High $0.00001147
|
$87.00 7.74M VEE | - |
|
||
| 5940 |
CFB
5940
CFB
|
$0.00000070 | 15.88% | 16.07% | -17.24% |
30d
12.34%
60d
-2.44%
90d
-56.3%
|
Open $0.000000652
Low $0.000000602
High $0.000000779
|
$82.00 117.99M CFB | - |
|
||
| 5941 |
SuperGrok
5941
SUPERGROK
|
$0.000047 | -0.22% | 3.9% | -5.23% |
30d
54.45%
60d
71.47%
90d
15.21%
|
Open $0.00004529
Low $0.00004398
High $0.00004716
|
$81.00 1.74M SUPERGROK | - |
|
||
| 5942 |
QoWatt
5942
QWT
|
$0.000269 | -0.45% | 4.9% | 3.97% |
30d
-9.95%
60d
9.1%
90d
28.87%
|
Open $0.00026167
Low $0.00025594
High $0.00027091
|
$81.00 304.34K QWT | - |
|
||
| 5943 |
Evil Larry
5943
LARRY
|
$0.000624 | - | 4.91% | -0.72% |
30d
-33.56%
60d
-66.27%
90d
-68.43%
|
Open $0.00061266
Low $0.00059289
High $0.00064512
|
$79.00 128.10K LARRY | - |
|
||
| 5944 |
LYC
5944
LYC
|
$0.000098 | -0.28% | -2.12% | -13.94% |
30d
-42.58%
60d
-86.38%
90d
-99.42%
|
Open $0.00009963
Low $0.00009774
High $0.00010084
|
$77.00 789.11K LYC | - |
|
||
| 5945 |
cast oracles
5945
CAST
|
$0.00000886 | 0.06% | 3.2% | -18.35% |
30d
6.83%
60d
3.17%
90d
-41.99%
|
Open $0.000008382
Low $0.000008381
High $0.000008953
|
$75.00 8.53M CAST | - |
|
||
| 5946 |
Web3 TON Token
5946
WEB3
|
$0.013813 | 2.62% | 1.38% | -8.69% |
30d
15.3%
60d
-10.26%
90d
-32.33%
|
Open $0.013714
Low $0.013383
High $0.013812
|
$74.00 5.37K WEB3 | - |
|
||
| 5947 |
EGG
5947
EGG
|
$0.00000267 | -0.59% | 6.01% | 3.18% |
30d
29.42%
60d
40.21%
90d
-12.47%
|
Open $0.000002526
Low $0.0000024889
High $0.000002699
|
$72.00 27.17M EGG | - |
|
||
| 5948 |
Big Dog Fink
5948
BINK
|
$0.000077 | - | 5.35% | -0.62% |
30d
-1.82%
60d
-4.69%
90d
-41.78%
|
Open $0.00007402
Low $0.00007144
High $0.00007785
|
$71.00 919.85K BINK | - |
|
||
| 5949 |
Gamer Arena
5949
GAU
|
$0.000249 | - | -0.74% | -0.95% |
30d
-9.58%
60d
-0.42%
90d
-39.11%
|
Open $0.00025205
Low $0.0002474
High $0.00025205
|
$70.00 282.11K GAU | - |
|
||
| 5950 |
Dragon Crypto Aurum
5950
DCAU
|
$0.198530 | -0.16% | 1.7% | 0.43% |
30d
0.93%
60d
1.65%
90d
-8.2%
|
Open $0.196225
Low $0.195193
High $0.200563
|
$69.00 349.00 DCAU | - |
|
34.470 Coins Monitored - Page
119 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.