Market Cap $2.03T
-1%
Volume 24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
BlackCardCoin
5901
BCCOIN
|
- | -0.8484% | -4.46% | - |
30d
-
60d
-39.5653%
90d
-35.0132%
|
Open $0.02972
Low $0.02762
High $0.02991
|
- - | - |
|
||
| 5902 |
Blackder AI
5902
BLD
|
- | - | - | - |
30d
-24.48%
60d
-27.9%
90d
-76.66%
|
Open $0.00020565
Low $0.00020565
High $0.00020565
|
- - | - |
|
||
| 5903 |
BlackDragon
5903
BDT
|
- | - | - | - |
30d
-17.37%
60d
-17.37%
90d
-17.37%
|
Open $1.9666
Low $1.9666
High $1.9666
|
- - | - |
|
||
| 5904 |
BlackFisk
5904
BLFI
|
- | -0.85% | -5.76% | -24.85% |
30d
-56.75%
60d
-80.96%
90d
-92.12%
|
Open $2.7190
Low $2.5622
High $2.7190
|
- - | - |
|
||
| 5905 |
BlackHat
5905
BLKC
|
- | - | - | - |
30d
-0.26%
60d
58.98%
90d
-5.69%
|
Open $0.00798622
Low $0.00798622
High $0.00798622
|
- - | - |
|
||
| 5906 |
Blackhole
5906
BLACK
|
- | -0.48% | 2.55% | - |
30d
-10.1713%
60d
-28.9108%
90d
-59.4364%
|
Open $0.00584805
Low $0.00584805
High $0.00630045
|
- - | - |
|
||
| 5907 |
BLACKHOLE PROTOCOL
5907
BLACKHP
|
- | - | - | -0.35% |
30d
-52.2%
60d
-92.07%
90d
-97.5%
|
Open $0.00080295
Low $0.00080295
High $0.00080295
|
- - | - |
|
||
| 5908 |
BlackholeCoin
5908
BLHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5909 |
BlackHoleDAO
5909
BHO
|
- | - | - | 0.1% |
30d
-2.86%
60d
-83.47%
90d
-90.39%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 5910 |
BlackHoleSwap-Compound DAIUSDC
5910
BHSC
|
- | -4.04% | -5.92% | -9.01% |
30d
-11.79%
60d
-
90d
-
|
Open -
Low -
High $1.0154
|
- - | - |
|
||
| 5911 |
Blackjack.fun
5911
BJF
|
- | - | - | 0.51% |
30d
0.51%
60d
1.85%
90d
-21.05%
|
Open $0.00126664
Low $0.00126664
High $0.00126664
|
- - | - |
|
||
| 5912 |
Blackmoon
5912
BMC
|
- | -0.05% | 9.2% | -6.47% |
30d
-14.33%
60d
-31.74%
90d
121.55%
|
Open $0.043184
Low $0.043079
High $0.062203
|
- - | - |
|
||
| 5913 |
Blacknet
5913
BLACKN
|
- | 0.02% | 0.15% | -0.14% |
30d
-28.83%
60d
11.35%
90d
-
|
Open $0.0034956
Low $0.0034956
High $0.0034956
|
- - | - |
|
||
| 5914 |
BlackPearl Token
5914
BPLC
|
- | - | - | -72.6% |
30d
70.13%
60d
-90.24%
90d
-86.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 5915 |
BlackPoker
5915
BPKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0023977
Low $0.0023977
High $0.0023977
|
- - | - |
|
||
| 5916 |
BlackPool
5916
BLACKP
|
- | - | -3.84% | -1.56% |
30d
-25.85%
60d
-16.86%
90d
-29.36%
|
Open $0.165108
Low $0.158757
High $0.165108
|
- - | - |
|
||
| 5917 |
BlackRock
5917
IBIT
|
- | 1.08% | -94.13% | - |
30d
-57.169%
60d
-69.4095%
90d
-49.2483%
|
Open $0.014922
Low $0.00165522
High $0.057562
|
- - | - |
|
||
| 5918 |
BlackRock
5918
BLACKROCK
|
- | - | - | - |
30d
226.55%
60d
199.22%
90d
212.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5919 |
Blackrock, Inc. Tokenized Stock (Ondo)
5919
BLKon
|
- | 0.23% | -0.01% | - |
30d
-0.8319%
60d
7.1034%
90d
10.4106%
|
Open $1,079.48
Low $1,076.82
High $1,079.58
|
- - | - |
|
||
| 5920 |
BlackShadowCoin
5920
BS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5921 |
Blacksmith Token
5921
BS
|
- | - | - | - |
30d
-48.74%
60d
-63.44%
90d
-66.17%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
| 5922 |
Blackstar
5922
BSTAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5923 |
Blackstone (Derivatives)
5923
BX
|
- | 0.07% | 0.14% | - |
30d
-
60d
-
90d
-
|
Open $117.68
Low $117.59
High $117.83
|
- - | - |
|
||
| 5924 |
BlackSwan AI
5924
BLACKSWAN
|
- | - | - | - |
30d
-32.98%
60d
-63.5%
90d
-39.4%
|
Open $0.00926468
Low $0.00926468
High $0.00926468
|
- - | - |
|
||
| 5925 |
Blade Games
5925
BLADE
|
- | - | - | -19.75% |
30d
-91.89%
60d
-86.44%
90d
-96.48%
|
Open $0.00048338
Low $0.00048338
High $0.00048338
|
- - | - |
|
||
| 5926 |
Blades Of Glory
5926
BLADESOFGLORY
|
- | - | - | 1.3% |
30d
-48.81%
60d
-97.6%
90d
-97.6%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 5927 |
BladeWarrior
5927
BLADE
|
- | - | - | -0.46% |
30d
1.49%
60d
-16.16%
90d
-21.75%
|
Open $0.00774352
Low $0.00774352
High $0.00774352
|
- - | - |
|
||
| 5928 |
BlakeBitcoin
5928
BBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5929 |
Blakecoin
5929
BLC
|
- | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Open $0.00033065
Low $0.00033065
High $0.00033065
|
- - | - |
|
||
| 5930 |
BlakeStar
5930
BLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5931 |
Blanc
5931
BLANC
|
- | - | - | -0.09% |
30d
-2%
60d
3.55%
90d
4.72%
|
Open $0.066287
Low $0.066287
High $0.066287
|
- - | - |
|
||
| 5932 |
BLANC DAO
5932
BLC
|
- | -0.04% | -2.09% | - |
30d
-9.7394%
60d
-28.4147%
90d
-52.9324%
|
Open $0.092218
Low $0.090643
High $0.092218
|
- - | - |
|
||
| 5933 |
Blank Wallet
5933
BLANK
|
- | - | - | -0.6% |
30d
0.16%
60d
8.13%
90d
-22.19%
|
Open $0.0001874
Low $0.0001874
High $0.0001874
|
- - | - |
|
||
| 5934 |
Blast
5934
BLAST
|
- | 17.98% | 10.33% | 10.33% |
30d
10.33%
60d
10.33%
90d
10.33%
|
Open $0.020474
Low $0.018812
High $0.027228
|
- - | - |
|
||
| 5935 |
Blast Frontiers
5935
BLAST
|
- | - | - | - |
30d
-16.58%
60d
-24.57%
90d
-50.48%
|
Open $0.000005969
Low $0.000005969
High $0.000005969
|
- - | - |
|
||
| 5936 |
Blast Inu
5936
BINU
|
- | - | - | - |
30d
-19.27%
60d
-48.33%
90d
-77.54%
|
Open $0.00001931
Low $0.00001931
High $0.00001931
|
- - | - |
|
||
| 5937 |
Blast Pepe
5937
BEPE
|
- | - | - | -4.48% |
30d
-6.91%
60d
21.59%
90d
16.83%
|
Open $0.000000527
Low $0.000000527
High $0.000000527
|
- - | - |
|
||
| 5938 |
Blast Royale
5938
NOOB
|
- | - | - | -15.44% |
30d
-33.89%
60d
-22.1%
90d
-29.19%
|
Open $0.0000651
Low $0.0000651
High $0.0000651
|
- - | - |
|
||
| 5939 |
BlastAI
5939
BLAST
|
- | - | - | - |
30d
-6.89%
60d
-12.46%
90d
-26.69%
|
Open $0.0003267
Low $0.0003267
High $0.0003267
|
- - | - |
|
||
| 5940 |
BlastCat
5940
BCAT
|
- | - | - | - |
30d
-22.73%
60d
-51.55%
90d
-66.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5941 |
BlastDEX
5941
BD
|
- | - | - | 1.69% |
30d
2.43%
60d
-2.09%
90d
-24.8%
|
Open $0.00002727
Low $0.00002727
High $0.00002727
|
- - | - |
|
||
| 5942 |
Blaster Token
5942
BLT
|
- | - | - | 1.55% |
30d
-0.46%
60d
15.86%
90d
-2.2%
|
Open $0.00010418
Low $0.00010418
High $0.00010418
|
- - | - |
|
||
| 5943 |
BlastOff
5943
OFF
|
- | - | - | 4.73% |
30d
12.77%
60d
23.2%
90d
-36.54%
|
Open $0.00953463
Low $0.00953463
High $0.00953463
|
- - | - |
|
||
| 5944 |
Blastoise Inu
5944
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30d
-93.98%
60d
-83.96%
90d
-83.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5945 |
BlastUP
5945
BLASTUP
|
- | - | - | 2.13% |
30d
14.33%
60d
12.17%
90d
-34.97%
|
Open $0.00019145
Low $0.00019145
High $0.00019145
|
- - | - |
|
||
| 5946 |
Blatform
5946
BFORM
|
- | - | - | - |
30d
-67.24%
60d
-67.24%
90d
-67.24%
|
Open $0.0079931
Low $0.0079931
High $0.0079931
|
- - | - |
|
||
| 5947 |
Blaze
5947
BLAZE
|
- | - | - | - |
30d
-1.6038%
60d
8.4653%
90d
15.2578%
|
Open $0.000000454
Low $0.000000454
High $0.000000454
|
- - | - |
|
||
| 5948 |
Blaze
5948
BLAZE
|
- | - | - | - |
30d
0.01%
60d
-9.17%
90d
46.02%
|
Open $0.00001687
Low $0.00001687
High $0.00001687
|
- - | - |
|
||
| 5949 |
Blaze DeFi
5949
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d
-38.53%
60d
-22.69%
90d
17.05%
|
Open $0.391306
Low $0.380646
High $0.404978
|
- - | - |
|
||
| 5950 |
Blaze Network
5950
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
86.78%
|
Open -
Low -
High $0.937992
|
- - | - |
|
34.665 Coins Monitored - Page
119 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.