Market Cap $3.17T
-2.32%
Volume 24h $200.10B
13.91%
BTC % 55.11%
-0.12%
ETH % 11.19%
-0.98%
Coins
33.851
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
OpenxAI Network
2351
OPENX
|
$0.085027 | $1.88 | 09-16-2025 |
98
|
-95.47% | 2,105.19% |
|
||
| 2352 |
Qualcomm Tokenized Stock (Ondo)
2352
QCOMon
|
$175.06 | $381.06 | 11-09-2025 |
44
|
-54.06% | 117.67% |
|
||
| 2353 |
EFFORCE
2353
WOZX
|
$0.001606 | $3.62 | 12-09-2020 |
1840
|
-99.96% | 225,093.51% |
|
||
| 2354 |
Optimus AI
2354
OPTI
|
$0.008879 | $0.615426 | 04-14-2023 |
984
|
-98.56% | 6,831.61% |
|
||
| 2355 |
Fireverse
2355
FIR
|
$0.006168 | $0.131166 | 08-16-2025 |
129
|
-95.30% | 2,026.54% |
|
||
| 2356 |
Sidekick
2356
K
|
$0.005156 | $0.378777 | 08-08-2025 |
137
|
-98.64% | 7,246.26% |
|
||
| 2357 |
Oracle Tokenized Stock (Ondo)
2357
ORCLon
|
$197.38 | $341.99 | 09-10-2025 |
104
|
-42.28% | 73.26% |
|
||
| 2358 |
Nifty Island
2358
ISLAND
|
$0.005908 | $0.215679 | 12-27-2024 |
361
|
-97.26% | 3,550.63% |
|
||
| 2359 |
Uber Tokenized Stock (Ondo)
2359
UBERon
|
$81.35 | $143.62 | 11-09-2025 |
44
|
-43.36% | 76.54% |
|
||
| 2360 |
MetaCene
2360
MAK
|
$0.001608 | $0.138289 | 09-06-2024 |
473
|
-98.84% | 8,500.41% |
|
||
| 2361 |
PKT
2361
PKT
|
$0.000197 | $0.022608 | 04-01-2022 |
1362
|
-99.13% | 11,401.39% |
|
||
| 2362 |
Minted
2362
MTD
|
$0.004495 | $0.536676 | 11-06-2022 |
1143
|
-99.16% | 11,840.46% |
|
||
| 2363 |
DeepBrain Chain
2363
DBC
|
$0.000153 | $0.658653 | 01-09-2018 |
2905
|
-99.98% | 429,527.30% |
|
||
| 2364 |
First Convicted Raccon Fred
2364
FRED
|
$0.000830 | $0.215871 | 11-15-2024 |
403
|
-99.62% | 25,918.36% |
|
||
| 2365 |
TRONPAD
2365
TRONPAD
|
$0.001094 | $543.14 | 11-18-2021 |
1496
|
-100.00% | 49,655,701.30% |
|
||
| 2366 |
OpenAI tokenized stock (PreStocks)
2366
OPENAI
|
$1,047.97 | $1,032.28 | 12-22-2025 |
1
|
1.52% | - |
|
||
| 2367 |
Super Micro Computer Tokenized Stock (Ondo)
2367
SMCIon
|
$30.97 | $58.99 | 10-09-2025 |
75
|
-47.50% | 90.46% |
|
||
| 2368 | $206.24 | $220.01 | 12-15-2025 |
8
|
-6.26% | 6.68% |
|
|||
| 2369 |
Jumoney
2369
JUM
|
$0.000749 | $0.006249 | 09-06-2024 |
473
|
-88.01% | 733.82% |
|
||
| 2370 |
TTcoin
2370
TC
|
$0.000167 | $0.001954 | 11-14-2021 |
1500
|
-91.46% | 1,070.35% |
|
||
| 2371 |
MAD
2371
MAD
|
$0.00000082 | $0.000069 | 11-22-2024 |
396
|
-98.81% | 8,314.77% |
|
||
| 2372 |
Fenerbahçe Token
2372
FB
|
$0.375710 | $10.39 | 08-20-2021 |
1586
|
-96.38% | 2,665.51% |
|
||
| 2373 |
Alpaca Finance
2373
ALPACA
|
$0.005381 | $8.60 | 03-06-2021 |
1753
|
-99.94% | 159,744.58% |
|
||
| 2374 |
Areum
2374
AREA
|
$0.006656 | $0.010428 | 10-15-2025 |
69
|
-36.17% | 56.67% |
|
||
| 2375 |
ritestream
2375
RITE
|
$0.000953 | $0.072948 | 01-25-2024 |
698
|
-98.69% | 7,558.06% |
|
||
| 2376 |
Salesforce tokenized stock (xStock)
2376
CRMX
|
$262.61 | $264.22 | 11-03-2025 |
50
|
-0.61% | 0.61% |
|
||
| 2377 |
SOVRUN / BreederDAO
2377
SOVRN
|
$0.004405 | $1.53 | 04-28-2022 |
1335
|
-99.71% | 34,563.62% |
|
||
| 2378 |
Scamcoin
2378
SCAM
|
$0.000813 | $0.001671 | 11-24-2025 |
29
|
-51.36% | 105.58% |
|
||
| 2379 |
Ghiblification
2379
Ghibli
|
$0.000813 | $0.039535 | 03-28-2025 |
270
|
-97.94% | 4,765.51% |
|
||
| 2380 |
Wrapped Astar
2380
WASTR
|
$0.009969 | $0.196265 | 01-21-2024 |
702
|
-94.92% | 1,868.84% |
|
||
| 2381 |
Nubila Network
2381
NB
|
$0.004402 | $0.108176 | 11-11-2025 |
42
|
-95.93% | 2,357.30% |
|
||
| 2382 |
Newscrypto.io
2382
NWC
|
$0.005377 | $2.24 | 05-03-2021 |
1695
|
-99.76% | 41,505.42% |
|
||
| 2383 |
Super Zero Protocol / SERO
2383
SERO
|
$0.001811 | $0.567063 | 07-06-2019 |
2362
|
-99.68% | 31,207.30% |
|
||
| 2384 |
IRISnet
2384
IRIS
|
$0.000496 | $0.317683 | 04-11-2021 |
1717
|
-99.84% | 63,905.42% |
|
||
| 2385 |
Wrapped Kaspa
2385
WKAS
|
$0.006752 | $0.214120 | 08-01-2024 |
509
|
-96.85% | 3,071.20% |
|
||
| 2386 |
Rage Guy
2386
RAGE
|
$0.000814 | $0.005154 | 09-19-2025 |
95
|
-84.20% | 533.03% |
|
||
| 2387 |
AICHAIN
2387
AIT
|
$0.001493 | $0.140487 | 01-18-2018 |
2896
|
-98.94% | 9,308.42% |
|
||
| 2388 |
Wizard Gang
2388
WIZARD
|
$0.000798 | $0.007469 | 04-23-2025 |
244
|
-89.32% | 836.27% |
|
||
| 2389 |
spinning cat
2389
OIIAOIIA
|
$0.000798 | $0.012875 | 03-25-2025 |
273
|
-93.81% | 1,514.28% |
|
||
| 2390 |
Sekuya Multiverse
2390
SKYA
|
$0.001976 | $0.062341 | 12-16-2024 |
372
|
-96.83% | 3,055.29% |
|
||
| 2391 |
Spheron Network
2391
SPON
|
$0.003719 | $0.229816 | 10-08-2025 |
76
|
-98.38% | 6,080.26% |
|
||
| 2392 |
Plugin
2392
PLI
|
$0.005243 | $0.968304 | 11-10-2021 |
1504
|
-99.46% | 18,367.53% |
|
||
| 2393 |
Asterix Labs
2393
ASTX
|
$78.86 | $5,571.28 | 03-13-2024 |
650
|
-98.58% | 6,964.64% |
|
||
| 2394 |
OFFICIAL K-POP
2394
KPOP
|
$0.000121 | $0.001003 | 07-15-2025 |
161
|
-87.91% | 727.01% |
|
||
| 2395 |
Tap
2395
XTP
|
$0.000639 | $0.274951 | 01-29-2020 |
2155
|
-99.77% | 42,952.66% |
|
||
| 2396 |
Merck tokenized stock (xStock)
2396
MRKX
|
$104.89 | $108.50 | 11-26-2025 |
27
|
-3.33% | 3.44% |
|
||
| 2397 |
eXPerience Chain
2397
XPC
|
$0.00000864 | $0.012535 | 04-13-2022 |
1350
|
-99.93% | 145,067.80% |
|
||
| 2398 |
Solama
2398
SOLAMA
|
$0.001200 | $0.129415 | 03-08-2024 |
655
|
-99.07% | 10,682.53% |
|
||
| 2399 |
AIPAD
2399
AIPAD
|
$0.004028 | $0.771616 | 03-02-2023 |
1027
|
-99.48% | 19,058.40% |
|
||
| 2400 |
MongCoin
2400
$MONG
|
$0.0000000010 | $0.00000035 | 05-06-2023 |
962
|
-99.72% | 35,371.80% |
|
33.851 Coins Monitored - Page 48 of 678