Market Cap $3.15T
0.26%
Volume 24h $292.08B
14.06%
BTC % 55%
0.52%
ETH % 10.74%
-1.02%
Coins
33.748
+12
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SigmaDotMoney
1951
SIGMA
|
$0.013007 | $0.051664 | 10-21-2025 |
42
|
-74.82% | 297.20% |
|
||
| 1952 |
Alon
1952
ALON
|
$0.001889 | $0.062350 | 01-24-2025 |
312
|
-96.97% | 3,201.22% |
|
||
| 1953 |
TQQQ tokenized ETF (xStock)
1953
TQQQX
|
$108.55 | $132.98 | 10-30-2025 |
33
|
-18.37% | 22.50% |
|
||
| 1954 |
Electric Vehicle Zone
1954
EVZ
|
$0.000679 | $0.665806 | 04-06-2021 |
1701
|
-99.90% | 97,916.99% |
|
||
| 1955 |
ROVR Network
1955
ROVR
|
$0.008723 | $0.018506 | 06-19-2025 |
166
|
-52.87% | 112.16% |
|
||
| 1956 |
OPEN GPU
1956
OGPU
|
$0.095476 | $3.59 | 11-27-2024 |
370
|
-97.34% | 3,663.06% |
|
||
| 1957 |
BLOCKLORDS
1957
LRDS
|
$0.045381 | $2.57 | 07-24-2024 |
496
|
-98.23% | 5,555.42% |
|
||
| 1958 |
GHOST
1958
GHOST
|
$0.066038 | $2.14 | 06-08-2020 |
2003
|
-96.92% | 3,144.23% |
|
||
| 1959 |
Dejitaru Tsuka
1959
TSUKA
|
$0.001867 | $0.247351 | 09-24-2022 |
1165
|
-99.25% | 13,147.88% |
|
||
| 1960 |
Multi Asset Investment Vehicle
1960
MAIV
|
$0.001252 | $0.004051 | 06-11-2025 |
174
|
-69.10% | 223.62% |
|
||
| 1961 |
Mitosis EOL BNB
1961
MIBNB
|
$824.68 | $1,326.97 | 10-13-2025 |
50
|
-37.85% | 60.91% |
|
||
| 1962 |
Credefi
1962
CREDI
|
$0.002481 | $0.128165 | 12-10-2021 |
1453
|
-98.06% | 5,066.19% |
|
||
| 1963 |
DFDV tokenized stock (xStock)
1963
DFDVX
|
$6.54 | $32.45 | 07-17-2025 |
138
|
-79.85% | 396.35% |
|
||
| 1964 |
Tune.FM
1964
JAM
|
$0.000062 | $0.041678 | 11-26-2021 |
1467
|
-99.85% | 67,106.70% |
|
||
| 1965 |
Chevron Tokenized Stock (Ondo)
1965
CVXon
|
$151.12 | $161.09 | 09-26-2025 |
67
|
-6.19% | 6.60% |
|
||
| 1966 |
Marvell tokenized stock (xStock)
1966
MRVLX
|
$100.12 | $104.71 | 11-06-2025 |
26
|
-4.38% | 4.58% |
|
||
| 1967 |
Zeon
1967
ZEON
|
$0.000059 | $0.019993 | 08-03-2022 |
1217
|
-99.70% | 33,594.66% |
|
||
| 1968 |
RICE AI
1968
RICEAI1
|
$0.008555 | $0.239303 | 09-24-2025 |
69
|
-96.43% | 2,697.27% |
|
||
| 1969 |
Vexanium
1969
VEX
|
$0.002466 | $0.047122 | 08-01-2018 |
2680
|
-94.77% | 1,810.92% |
|
||
| 1970 |
Verse
1970
VERSE
|
$0.000041 | $0.001844 | 12-22-2022 |
1076
|
-97.75% | 4,347.86% |
|
||
| 1971 |
OPEN tokenized stock (xStock)
1971
OPENX
|
$6.90 | $9.58 | 11-13-2025 |
19
|
-27.97% | 38.84% |
|
||
| 1972 |
TopGoal
1972
GOAL
|
$0.003310 | $0.529555 | 04-25-2023 |
952
|
-99.37% | 15,899.39% |
|
||
| 1973 |
LinqAI
1973
LNQ
|
$0.006184 | $0.278985 | 07-26-2024 |
494
|
-97.78% | 4,411.08% |
|
||
| 1974 |
HODL
1974
HODL
|
$0.000200 | $0.000891 | 05-23-2025 |
193
|
-77.52% | 344.78% |
|
||
| 1975 |
apM Coin
1975
APM
|
$0.001160 | $1.0660 | 03-05-2020 |
2098
|
-99.89% | 91,781.90% |
|
||
| 1976 |
LIQUIDIUM TOKEN
1976
LIQ
|
$0.081748 | $0.402643 | 05-19-2025 |
197
|
-79.70% | 392.54% |
|
||
| 1977 |
Somnium Space Cubes
1977
SMNSC
|
$0.142243 | $69.07 | 11-16-2021 |
1477
|
-99.79% | 48,455.68% |
|
||
| 1978 |
Blackrock, Inc. Tokenized Stock (Ondo)
1978
BLKon
|
$1,044.58 | $1,250.75 | 10-16-2025 |
47
|
-16.48% | 19.74% |
|
||
| 1979 |
Ctomorrow Platform
1979
CTP
|
$0.001089 | $0.9930 | 02-05-2022 |
1396
|
-99.89% | 91,080.84% |
|
||
| 1980 |
Berkshire Hathaway tokenized stock (xStock)
1980
BRK.BX
|
$553.97 | $546.10 | 10-12-2025 |
51
|
1.44% | - |
|
||
| 1981 |
Vesper
1981
VSP
|
$0.187071 | $79.61 | 03-26-2021 |
1712
|
-99.77% | 42,455.24% |
|
||
| 1982 |
SPACEM World
1982
SPCM
|
$0.000192 | $0.000930 | 04-10-2025 |
236
|
-79.40% | 385.44% |
|
||
| 1983 |
AMD Tokenized Stock (Ondo)
1983
AMDon
|
$219.97 | $472.63 | 11-09-2025 |
23
|
-53.46% | 114.86% |
|
||
| 1984 |
ichi.farm
1984
ICHI
|
$0.187221 | $145.77 | 04-08-2022 |
1334
|
-99.87% | 77,760.47% |
|
||
| 1985 |
Micron Technology Tokenized Stock (Ondo)
1985
MUon
|
$240.19 | $425.83 | 11-09-2025 |
23
|
-43.59% | 77.29% |
|
||
| 1986 |
Cycle Network
1986
CYC
|
$0.011369 | $0.114042 | 08-15-2025 |
109
|
-90.03% | 903.14% |
|
||
| 1987 |
GemHUB
1987
GHUB
|
$0.014434 | $0.439015 | 10-29-2022 |
1130
|
-96.71% | 2,941.50% |
|
||
| 1988 |
Banano
1988
BAN
|
$0.001083 | $0.058653 | 10-30-2021 |
1494
|
-98.15% | 5,315.30% |
|
||
| 1989 |
Byte
1989
BYTE
|
$0.00000180 | $0.000063 | 03-09-2024 |
633
|
-97.13% | 3,380.80% |
|
||
| 1990 |
Handshake
1990
HNS
|
$0.002563 | $0.852785 | 05-05-2021 |
1672
|
-99.70% | 33,172.38% |
|
||
| 1991 |
DeHub
1991
DHB
|
$0.000425 | $0.065034 | 11-21-2021 |
1472
|
-99.35% | 15,192.82% |
|
||
| 1992 |
Radix
1992
EXRD
|
$0.002025 | $0.696740 | 11-16-2021 |
1477
|
-99.71% | 34,312.54% |
|
||
| 1993 |
Meta
1993
MTA
|
$0.031131 | $11.05 | 08-31-2020 |
1919
|
-99.72% | 35,410.84% |
|
||
| 1994 |
AIntivirus
1994
AINTI
|
$0.018712 | $0.239824 | 02-06-2025 |
299
|
-92.20% | 1,181.67% |
|
||
| 1995 |
HyperCycle
1995
HYPC
|
$0.011096 | $1.1451 | 10-24-2023 |
770
|
-99.03% | 10,219.55% |
|
||
| 1996 |
GMCoin
1996
GMCOIN
|
$0.041612 | $0.715137 | 11-02-2021 |
1491
|
-94.18% | 1,618.56% |
|
||
| 1997 |
Abbott Tokenized Stock (Ondo)
1997
ABTon
|
$128.81 | $137.73 | 09-22-2025 |
71
|
-6.48% | 6.93% |
|
||
| 1998 |
Alvara Protocol
1998
ALVA
|
$0.021117 | $2.82 | 03-10-2024 |
632
|
-99.25% | 13,272.60% |
|
||
| 1999 |
FACT0RN
1999
FACT
|
$1.53 | $108.44 | 03-01-2024 |
641
|
-98.59% | 7,004.54% |
|
||
| 2000 |
Signum (Ex Burst)
2000
SIGNA
|
$0.000803 | $0.019595 | 07-10-2021 |
1606
|
-95.90% | 2,340.83% |
|
33.748 Coins Monitored - Page 40 of 675