Market Cap $3.43T
-0.34%
Volume 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Coins
33.790
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
RWA Inc.
1951
RWA
|
$0.004027 | $0.135608 | 12-05-2024 |
370
|
-97.03% | 3,267.40% |
|
||
| 1952 |
TQQQ tokenized ETF (xStock)
1952
TQQQX
|
$113.92 | $132.98 | 10-30-2025 |
41
|
-14.33% | 16.73% |
|
||
| 1953 |
OPEN tokenized stock (xStock)
1953
OPENX
|
$7.53 | $9.58 | 11-13-2025 |
27
|
-21.40% | 27.22% |
|
||
| 1954 |
Pandacoin
1954
PND
|
$0.000060 | $0.477822 | 05-26-2021 |
1659
|
-99.99% | 791,008.76% |
|
||
| 1955 |
SMARDEX (USDN)
1955
USDN
|
$1.0021 | $1.0501 | 04-12-2025 |
242
|
-4.57% | 4.79% |
|
||
| 1956 |
Anome
1956
ANOME
|
$0.065428 | $0.195067 | 10-28-2025 |
43
|
-66.46% | 198.14% |
|
||
| 1957 |
MazaCoin
1957
MZC
|
$0.001858 | $0.462708 | 05-09-2021 |
1676
|
-99.60% | 24,803.70% |
|
||
| 1958 |
HyperChainX
1958
HYPER
|
$0.001959 | $0.009613 | 10-07-2025 |
64
|
-79.62% | 390.78% |
|
||
| 1959 |
Hege
1959
HEGE
|
$0.001957 | $0.049750 | 11-28-2024 |
377
|
-96.07% | 2,441.94% |
|
||
| 1960 |
BOB
1960
BOB
|
$0.00000283 | $0.000219 | 05-06-2023 |
949
|
-98.71% | 7,642.70% |
|
||
| 1961 |
Fuse Network
1961
FUSE
|
$0.008837 | $2.14 | 01-19-2022 |
1421
|
-99.59% | 24,086.03% |
|
||
| 1962 |
Cypherium
1962
CPH
|
$0.005058 | $0.198550 | 11-29-2021 |
1472
|
-97.45% | 3,825.08% |
|
||
| 1963 |
PUP (pupxbnb.com)
1963
PUP
|
$0.001935 | $0.024977 | 10-09-2025 |
62
|
-92.25% | 1,190.80% |
|
||
| 1964 |
4EVERLAND
1964
4EVER
|
$0.000676 | $0.006208 | 12-24-2024 |
351
|
-89.11% | 818.32% |
|
||
| 1965 |
Robonomics.network
1965
XRT
|
$1.1319 | $78.28 | 04-01-2021 |
1714
|
-98.55% | 6,815.64% |
|
||
| 1966 |
Serum
1966
SRM
|
$0.007328 | $13.72 | 09-11-2021 |
1551
|
-99.95% | 187,147.32% |
|
||
| 1967 |
GameGPT
1967
DUEL
|
$0.000230 | $0.032851 | 04-04-2024 |
615
|
-99.30% | 14,191.70% |
|
||
| 1968 |
Serenity Shield
1968
SERSH
|
$0.046441 | $1.2001 | 12-19-2023 |
722
|
-96.13% | 2,484.20% |
|
||
| 1969 |
DOPU The Dog with A Purpose
1969
DOPU
|
$0.002403 | $0.004491 | 07-20-2025 |
143
|
-46.49% | 86.87% |
|
||
| 1970 |
Akita Inu
1970
AKITA
|
$0.00000003 | $0.000029 | 05-11-2021 |
1674
|
-99.90% | 102,971.43% |
|
||
| 1971 |
Safemars
1971
SAFEMARS
|
$0.0000000090 | $0.00000229 | 04-19-2021 |
1696
|
-99.61% | 25,344.44% |
|
||
| 1972 |
BlackCoin
1972
BLK
|
$0.049782 | $1.3055 | 01-07-2018 |
2894
|
-96.19% | 2,522.40% |
|
||
| 1973 |
ROVR Network
1973
ROVR
|
$0.008881 | $0.018506 | 06-19-2025 |
174
|
-52.01% | 108.37% |
|
||
| 1974 |
Nexus
1974
NXS
|
$0.024898 | $15.86 | 01-06-2018 |
2895
|
-99.84% | 63,600.54% |
|
||
| 1975 |
Blocery
1975
BLY
|
$0.001917 | $0.676306 | 04-04-2021 |
1711
|
-99.72% | 35,178.77% |
|
||
| 1976 |
SatLayer
1976
SLAY
|
$0.003754 | $0.096389 | 08-11-2025 |
121
|
-96.11% | 2,467.96% |
|
||
| 1977 |
DeFi Kingdoms
1977
JEWEL
|
$0.016623 | $23.36 | 01-05-2022 |
1435
|
-99.93% | 140,457.06% |
|
||
| 1978 |
Stride Staked TIA
1978
STTIA
|
$0.717054 | $18.70 | 02-17-2024 |
662
|
-96.17% | 2,508.19% |
|
||
| 1979 |
E Money
1979
EMYC
|
$0.012315 | $0.274930 | 01-23-2025 |
321
|
-95.52% | 2,132.44% |
|
||
| 1980 |
Troll (New)
1980
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
647
|
-98.12% | 5,211.40% |
|
||
| 1981 |
SIDUS / SIDUS Heroes
1981
SIDUS
|
$0.000120 | $0.193299 | 01-01-2022 |
1439
|
-99.94% | 161,022.49% |
|
||
| 1982 |
Waffles Davincij15s Cat
1982
$WAFFLES
|
$0.002088 | $0.037762 | 07-22-2024 |
506
|
-94.47% | 1,708.16% |
|
||
| 1983 |
Blackrock, Inc. Tokenized Stock (Ondo)
1983
BLKon
|
$1,094.22 | $1,250.75 | 10-16-2025 |
55
|
-12.52% | 14.31% |
|
||
| 1984 |
Shiden Network
1984
SDN
|
$0.027328 | $8.41 | 09-11-2021 |
1551
|
-99.68% | 30,679.56% |
|
||
| 1985 |
Venus BCH
1985
vBCH
|
$12.05 | $32.73 | 05-12-2021 |
1673
|
-63.20% | 171.71% |
|
||
| 1986 |
Micron Technology Tokenized Stock (Ondo)
1986
MUon
|
$259.98 | $425.83 | 11-09-2025 |
31
|
-38.95% | 63.79% |
|
||
| 1987 |
Chevron Tokenized Stock (Ondo)
1987
CVXon
|
$152.96 | $161.09 | 09-26-2025 |
75
|
-5.05% | 5.32% |
|
||
| 1988 |
Cryptocurrency Coin
1988
CRYPTO
|
$0.001855 | $0.019363 | 06-18-2025 |
175
|
-90.42% | 943.90% |
|
||
| 1989 |
GMCoin
1989
GMCOIN
|
$0.044617 | $0.715137 | 11-02-2021 |
1499
|
-93.76% | 1,502.83% |
|
||
| 1990 |
LinqAI
1990
LNQ
|
$0.006315 | $0.278985 | 07-26-2024 |
502
|
-97.74% | 4,317.75% |
|
||
| 1991 |
AMD Tokenized Stock (Ondo)
1991
AMDon
|
$221.71 | $472.63 | 11-09-2025 |
31
|
-53.09% | 113.18% |
|
||
| 1992 |
Byte
1992
BYTE
|
$0.00000190 | $0.000063 | 03-09-2024 |
641
|
-96.98% | 3,208.41% |
|
||
| 1993 |
Chain-key Ethereum
1993
CKETH
|
$3,451.62 | $5,202.23 | 11-07-2025 |
33
|
-33.65% | 50.72% |
|
||
| 1994 |
Waves Enterprise
1994
WEST
|
$0.008119 | $0.892560 | 07-10-2021 |
1614
|
-99.09% | 10,893.68% |
|
||
| 1995 |
Cocoro (officialcocoro.com)
1995
COCORO
|
$0.002291 | $0.015442 | 05-13-2025 |
211
|
-85.16% | 574.08% |
|
||
| 1996 |
apM Coin
1996
APM
|
$0.001181 | $1.0660 | 03-05-2020 |
2106
|
-99.89% | 90,169.97% |
|
||
| 1997 |
Blocksquare Token
1997
BST
|
$0.029613 | $0.919077 | 03-28-2024 |
622
|
-96.78% | 3,003.65% |
|
||
| 1998 |
Smart Pocket
1998
SP
|
$0.001743 | $0.015782 | 10-06-2025 |
65
|
-88.95% | 805.19% |
|
||
| 1999 |
Matchain
1999
MAT
|
$0.151339 | $2.89 | 06-19-2025 |
174
|
-94.77% | 1,811.10% |
|
||
| 2000 |
Frodo the virtual samurai
2000
FROG
|
$0.000360 | $0.007803 | 12-20-2024 |
355
|
-95.39% | 2,067.38% |
|
33.790 Coins Monitored - Page 40 of 676