Market Cap $3.06T
-3.68%
Volume 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Coins
33.840
+10
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Strawberry AI
1951
BERRY
|
$0.017852 | $0.538503 | 12-01-2024 |
382
|
-96.68% | 2,916.51% |
|
||
| 1952 |
Akita Inu
1952
AKITA
|
$0.00000003 | $0.000029 | 05-11-2021 |
1682
|
-99.91% | 110,900.00% |
|
||
| 1953 |
META FINANCIAL AI
1953
MEFAI
|
$0.003078 | $0.023936 | 10-12-2025 |
67
|
-87.14% | 677.71% |
|
||
| 1954 |
Starbucks Tokenized Stock (Ondo)
1954
SBUXon
|
$90.10 | $89.27 | 09-03-2025 |
106
|
0.93% | - |
|
||
| 1955 |
E Money
1955
EMYC
|
$0.011505 | $0.274930 | 01-23-2025 |
329
|
-95.82% | 2,289.74% |
|
||
| 1956 |
BLOCKLORDS
1956
LRDS
|
$0.042675 | $2.57 | 07-24-2024 |
512
|
-98.34% | 5,913.95% |
|
||
| 1957 |
Vexanium
1957
VEX
|
$0.002395 | $0.047122 | 08-01-2018 |
2696
|
-94.92% | 1,867.47% |
|
||
| 1958 |
Mumu the Bull
1958
MUMU
|
$0.00000077 | $0.000119 | 07-29-2024 |
507
|
-99.35% | 15,333.10% |
|
||
| 1959 |
Graphlinq Protocol
1959
GLQ
|
$0.005162 | $0.192193 | 03-18-2024 |
640
|
-97.31% | 3,623.06% |
|
||
| 1960 |
Alliance Games
1960
COA
|
$0.004229 | $0.028952 | 07-23-2025 |
148
|
-85.39% | 584.54% |
|
||
| 1961 |
KLEVA Protocol
1961
KLEVA
|
$0.025425 | $0.450233 | 01-18-2024 |
700
|
-94.35% | 1,670.83% |
|
||
| 1962 |
Cycle Network
1962
CYC
|
$0.011377 | $0.114042 | 08-15-2025 |
125
|
-90.02% | 902.38% |
|
||
| 1963 |
Matchain
1963
MAT
|
$0.145230 | $2.89 | 06-19-2025 |
182
|
-94.98% | 1,891.49% |
|
||
| 1964 |
Troll (New)
1964
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
655
|
-99.06% | 10,522.80% |
|
||
| 1965 |
Phantasma
1965
SOUL
|
$0.013901 | $3.97 | 12-01-2021 |
1478
|
-99.65% | 28,439.60% |
|
||
| 1966 |
Blocery
1966
BLY
|
$0.001741 | $0.676306 | 04-04-2021 |
1719
|
-99.74% | 38,756.41% |
|
||
| 1967 |
ichi.farm
1967
ICHI
|
$0.183704 | $145.77 | 04-08-2022 |
1350
|
-99.87% | 79,251.36% |
|
||
| 1968 |
Funtico
1968
TICO
|
$0.000804 | $0.016444 | 01-28-2025 |
324
|
-95.11% | 1,945.03% |
|
||
| 1969 |
Radiant
1969
RXD
|
$0.000133 | $0.009245 | 04-15-2023 |
978
|
-98.56% | 6,849.51% |
|
||
| 1970 |
Warped Games
1970
WARPED
|
$0.000297 | $0.003301 | 06-07-2024 |
559
|
-91.01% | 1,012.90% |
|
||
| 1971 |
RWA Inc.
1971
RWA
|
$0.003482 | $0.135608 | 12-05-2024 |
378
|
-97.43% | 3,794.42% |
|
||
| 1972 |
LIQUIDIUM TOKEN
1972
LIQ
|
$0.078377 | $0.402643 | 05-19-2025 |
213
|
-80.53% | 413.73% |
|
||
| 1973 |
Signum (Ex Burst)
1973
SIGNA
|
$0.000801 | $0.019595 | 07-10-2021 |
1622
|
-95.91% | 2,345.45% |
|
||
| 1974 |
Orbit Chain
1974
ORBC
|
$0.002486 | $4.68 | 04-01-2021 |
1722
|
-99.95% | 188,249.41% |
|
||
| 1975 |
4EVERLAND
1975
4EVER
|
$0.000595 | $0.006208 | 12-24-2024 |
359
|
-90.41% | 942.54% |
|
||
| 1976 |
hehe
1976
HEHE
|
$0.002023 | $0.045533 | 11-17-2024 |
396
|
-95.56% | 2,150.89% |
|
||
| 1977 |
AMD Tokenized Stock (Ondo)
1977
AMDon
|
$202.52 | $472.63 | 11-09-2025 |
39
|
-57.15% | 133.38% |
|
||
| 1978 |
V Systems
1978
VSYS
|
$0.000475 | $0.297542 | 07-29-2019 |
2334
|
-99.84% | 62,525.19% |
|
||
| 1979 |
Wrapped Near
1979
WNEAR
|
$1.4673 | $20.46 | 01-15-2022 |
1433
|
-92.83% | 1,294.67% |
|
||
| 1980 |
Kyuzos Friends
1980
KO
|
$0.007782 | $0.031813 | 11-23-2025 |
25
|
-75.54% | 308.81% |
|
||
| 1981 |
Anome
1981
ANOME
|
$0.056282 | $0.195067 | 10-28-2025 |
51
|
-71.15% | 246.59% |
|
||
| 1982 |
WINR Protocol
1982
WINR
|
$0.002367 | $0.145809 | 12-28-2023 |
721
|
-98.38% | 6,059.50% |
|
||
| 1983 |
GMCoin
1983
GMCOIN
|
$0.040966 | $0.715137 | 11-02-2021 |
1507
|
-94.27% | 1,645.70% |
|
||
| 1984 |
Envion
1984
EVN
|
$0.013234 | $1.67 | 05-10-2022 |
1318
|
-99.21% | 12,512.61% |
|
||
| 1985 |
Phoenixcoin
1985
PXC
|
$0.018049 | $0.466272 | 04-07-2021 |
1716
|
-96.13% | 2,483.33% |
|
||
| 1986 |
Abbott Tokenized Stock (Ondo)
1986
ABTon
|
$125.60 | $137.73 | 09-22-2025 |
87
|
-8.81% | 9.66% |
|
||
| 1987 |
AgriDex
1987
AGRI
|
$0.005905 | $0.172754 | 12-13-2024 |
370
|
-96.58% | 2,825.52% |
|
||
| 1988 |
Port3 Network
1988
PORT3
|
$0.002410 | $0.317357 | 03-30-2024 |
628
|
-99.24% | 13,069.06% |
|
||
| 1989 |
Somnium Space Cubes
1989
SMNSC
|
$0.133453 | $69.07 | 11-16-2021 |
1493
|
-99.81% | 51,654.13% |
|
||
| 1990 |
Ctomorrow Platform
1990
CTP
|
$0.001019 | $0.9930 | 02-05-2022 |
1412
|
-99.90% | 97,322.28% |
|
||
| 1991 |
Verse
1991
VERSE
|
$0.000038 | $0.001844 | 12-22-2022 |
1092
|
-97.97% | 4,817.53% |
|
||
| 1992 |
Mitosis EOL BNB
1992
MIBNB
|
$838.02 | $1,326.97 | 10-13-2025 |
66
|
-36.85% | 58.35% |
|
||
| 1993 |
OPEN tokenized stock (xStock)
1993
OPENX
|
$6.33 | $9.58 | 11-13-2025 |
35
|
-33.92% | 51.34% |
|
||
| 1994 |
VIDT DAO
1994
VIDT
|
$0.001885 | $0.074106 | 11-23-2022 |
1121
|
-97.46% | 3,831.02% |
|
||
| 1995 |
Meta
1995
MTA
|
$0.029545 | $11.05 | 08-31-2020 |
1935
|
-99.73% | 37,316.75% |
|
||
| 1996 |
SatLayer
1996
SLAY
|
$0.003104 | $0.096389 | 08-11-2025 |
129
|
-96.78% | 3,004.88% |
|
||
| 1997 |
HyperChainX
1997
HYPER
|
$0.001629 | $0.009613 | 10-07-2025 |
72
|
-83.05% | 490.02% |
|
||
| 1998 |
Katana Inu
1998
KATA
|
$0.000044 | $0.008299 | 12-24-2021 |
1455
|
-99.47% | 18,934.88% |
|
||
| 1999 |
Kinic
1999
KINIC
|
$0.564065 | $2.64 | 08-02-2024 |
503
|
-78.66% | 368.62% |
|
||
| 2000 |
DeFi Kingdoms
2000
JEWEL
|
$0.014242 | $23.36 | 01-05-2022 |
1443
|
-99.94% | 163,950.80% |
|
33.840 Coins Monitored - Page 40 of 677