Market Cap $3.33T
-0.45%
Volume 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Coins
33.982
+74
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
PAID Network
1951
PAID
|
$0.003560 | $6.38 | 02-18-2021 |
1786
|
-99.94% | 179,207.45% |
|
||
| 1952 |
Karate Combat
1952
KARATE
|
$0.000029 | $0.006540 | 02-09-2024 |
700
|
-99.56% | 22,518.08% |
|
||
| 1953 |
DOPU The Dog with A Purpose
1953
DOPU
|
$0.002399 | $0.004491 | 07-20-2025 |
173
|
-46.57% | 87.16% |
|
||
| 1954 |
ASML Holding NV Tokenized Stock (Ondo)
1954
ASMLon
|
$1,193.57 | $2,073.46 | 11-09-2025 |
61
|
-42.44% | 73.72% |
|
||
| 1955 |
Homebrew Robotics Club
1955
BREW
|
$0.002300 | $0.007490 | 10-29-2025 |
72
|
-69.29% | 225.66% |
|
||
| 1956 |
SpaceX tokenized stock (PreStocks)
1956
SPACEX
|
$606.47 | $691.46 | 08-09-2025 |
153
|
-12.29% | 14.01% |
|
||
| 1957 |
Blackrock, Inc. Tokenized Stock (Ondo)
1957
BLKon
|
$1,095.74 | $1,250.75 | 10-16-2025 |
85
|
-12.39% | 14.15% |
|
||
| 1958 |
hehe
1958
HEHE
|
$0.002241 | $0.045533 | 11-17-2024 |
418
|
-95.08% | 1,931.74% |
|
||
| 1959 |
Troll (New)
1959
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
677
|
-98.12% | 5,211.40% |
|
||
| 1960 |
E Money
1960
EMYC
|
$0.012224 | $0.274930 | 01-23-2025 |
351
|
-95.55% | 2,149.15% |
|
||
| 1961 |
OPEN tokenized stock (xStock)
1961
OPENX
|
$7.20 | $9.58 | 11-13-2025 |
57
|
-24.84% | 33.06% |
|
||
| 1962 |
Carnomaly
1962
CARR
|
$0.001069 | $0.007298 | 04-03-2024 |
646
|
-85.35% | 582.43% |
|
||
| 1963 |
Phoenic
1963
PNIC
|
$0.007310 | $0.359858 | 06-29-2024 |
559
|
-97.97% | 4,822.78% |
|
||
| 1964 |
Cisco Systems Tokenized Stock (Ondo)
1964
CSCOon
|
$74.50 | $81.01 | 12-10-2025 |
30
|
-8.03% | 8.74% |
|
||
| 1965 |
Legacy Token
1965
LGCT
|
$0.017482 | $2.15 | 04-21-2025 |
263
|
-99.19% | 12,195.77% |
|
||
| 1966 |
Somnium Space Cubes
1966
SMNSC
|
$0.148287 | $69.07 | 11-16-2021 |
1515
|
-99.79% | 46,476.68% |
|
||
| 1967 |
Dejitaru Tsuka
1967
TSUKA
|
$0.001851 | $0.247351 | 09-24-2022 |
1203
|
-99.25% | 13,260.13% |
|
||
| 1968 |
Sabai Ecoverse
1968
SABAI
|
$0.003454 | $0.072724 | 07-20-2024 |
538
|
-95.25% | 2,005.41% |
|
||
| 1969 |
Griffin AI
1969
GAIN
|
$0.004147 | $0.236755 | 09-24-2025 |
107
|
-98.25% | 5,608.96% |
|
||
| 1970 |
DOYR
1970
DOYR
|
$0.001845 | $0.009237 | 12-10-2025 |
30
|
-80.03% | 400.74% |
|
||
| 1971 |
NuriTopia
1971
NBLU
|
$0.000758 | $0.024590 | 07-05-2023 |
919
|
-96.92% | 3,143.18% |
|
||
| 1972 |
Permission Coin
1972
ASK
|
$0.000114 | $0.024958 | 09-21-2021 |
1571
|
-99.54% | 21,845.18% |
|
||
| 1973 |
Toucan Protocol: Base Carbon Tonne
1973
BCT
|
$0.102063 | $167,643.35 | 04-25-2025 |
259
|
-100.00% | 164,254,097.72% |
|
||
| 1974 |
KiloEx
1974
KILO
|
$0.008667 | $0.146231 | 03-27-2025 |
288
|
-94.07% | 1,587.30% |
|
||
| 1975 |
GensoKishi’s Metaverse
1975
MV
|
$0.004750 | $1.67 | 02-08-2022 |
1431
|
-99.71% | 34,957.32% |
|
||
| 1976 |
Swash
1976
SWASH
|
$0.001842 | $0.697711 | 11-01-2021 |
1530
|
-99.74% | 37,777.35% |
|
||
| 1977 |
Matchain
1977
MAT
|
$0.152427 | $2.89 | 06-19-2025 |
204
|
-94.73% | 1,797.47% |
|
||
| 1978 |
Bitcoin 2
1978
BTC2
|
$0.099095 | $36.93 | 06-06-2019 |
2409
|
-99.73% | 37,171.64% |
|
||
| 1979 |
AMD Tokenized Stock (Ondo)
1979
AMDon
|
$204.33 | $472.63 | 11-09-2025 |
61
|
-56.77% | 131.31% |
|
||
| 1980 |
Zeon
1980
ZEON
|
$0.000059 | $0.019993 | 08-03-2022 |
1255
|
-99.70% | 33,784.82% |
|
||
| 1981 |
GMCoin
1981
GMCOIN
|
$0.043726 | $0.715137 | 11-02-2021 |
1529
|
-93.89% | 1,535.51% |
|
||
| 1982 |
Shiden Network
1982
SDN
|
$0.026363 | $8.41 | 09-11-2021 |
1581
|
-99.69% | 31,806.84% |
|
||
| 1983 |
TopGoal
1983
GOAL
|
$0.003307 | $0.529555 | 04-25-2023 |
990
|
-99.38% | 15,912.16% |
|
||
| 1984 |
Zyfi
1984
ZFI
|
$0.022912 | $0.065766 | 01-07-2025 |
367
|
-65.16% | 187.04% |
|
||
| 1985 |
Wrapped Elrond / EGLD
1985
WEGLD
|
$5.98 | $252.58 | 01-05-2022 |
1465
|
-97.63% | 4,126.71% |
|
||
| 1986 |
BASE
1986
BASE
|
$0.00000193 | $0.000086 | 08-12-2023 |
881
|
-97.75% | 4,342.84% |
|
||
| 1987 |
Singularity Finance
1987
SFI
|
$0.011511 | $0.132713 | 02-14-2025 |
329
|
-91.33% | 1,052.94% |
|
||
| 1988 |
Phoenixcoin
1988
PXC
|
$0.019108 | $0.466272 | 04-07-2021 |
1738
|
-95.90% | 2,340.22% |
|
||
| 1989 |
Ledger AI
1989
LEDGER
|
$0.000924 | $0.006946 | 09-23-2024 |
473
|
-86.70% | 651.74% |
|
||
| 1990 |
Signum (Ex Burst)
1990
SIGNA
|
$0.000832 | $0.019595 | 07-10-2021 |
1644
|
-95.75% | 2,254.38% |
|
||
| 1991 |
Verse
1991
VERSE
|
$0.000040 | $0.001844 | 12-22-2022 |
1114
|
-97.85% | 4,542.34% |
|
||
| 1992 |
Jerry The Turtle By Matt Furie
1992
JYAI
|
$0.000026 | $0.000289 | 08-19-2025 |
143
|
-91.18% | 1,033.57% |
|
||
| 1993 |
Akita Inu
1993
AKITA
|
$0.00000003 | $0.000029 | 05-11-2021 |
1704
|
-99.91% | 115,340.00% |
|
||
| 1994 |
Cocoro (officialcocoro.com)
1994
COCORO
|
$0.002197 | $0.015442 | 05-13-2025 |
241
|
-85.77% | 602.73% |
|
||
| 1995 |
Hege
1995
HEGE
|
$0.001747 | $0.049750 | 11-28-2024 |
407
|
-96.49% | 2,747.36% |
|
||
| 1996 |
Orbit Chain
1996
ORBC
|
$0.002528 | $4.68 | 04-01-2021 |
1744
|
-99.95% | 185,160.46% |
|
||
| 1997 |
Starbucks Tokenized Stock (Ondo)
1997
SBUXon
|
$88.56 | $90.66 | 01-06-2026 |
3
|
-2.31% | 2.37% |
|
||
| 1998 |
Anthropic tokenized stock (PreStocks)
1998
ANTHROPIC
|
$349.44 | $366.10 | 12-31-2025 |
9
|
-4.55% | 4.77% |
|
||
| 1999 |
SMARDEX (USDN)
1999
USDN
|
$1.0012 | $1.0501 | 04-12-2025 |
272
|
-4.66% | 4.89% |
|
||
| 2000 |
Ctomorrow Platform
2000
CTP
|
$0.001055 | $0.9930 | 02-05-2022 |
1434
|
-99.89% | 93,978.43% |
|
33.982 Coins Monitored - Page 40 of 680