Market Cap $2.81T
-0.84%
Volume 24h $285.83B
-23.16%
BTC % 55.2%
0.18%
ETH % 9.88%
-4.25%
Coins
34.180
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hoppy
1951
HOPPY
|
$0.00000393 | $0.000328 | 10-31-2024 |
459
|
-98.80% | 8,247.32% |
|
||
| 1952 |
DOPU The Dog with A Purpose
1952
DOPU
|
$0.002064 | $0.004491 | 07-20-2025 |
197
|
-54.05% | 117.61% |
|
||
| 1953 |
Areum
1953
AREA
|
$0.013987 | $0.024904 | 01-13-2026 |
20
|
-43.83% | 78.04% |
|
||
| 1954 |
COLONY
1954
CLY
|
$0.014598 | $2.93 | 12-11-2021 |
1514
|
-99.50% | 19,998.86% |
|
||
| 1955 |
Meta
1955
MTA
|
$0.029693 | $11.05 | 08-31-2020 |
1981
|
-99.73% | 37,130.75% |
|
||
| 1956 |
Energi
1956
NRG
|
$0.015974 | $9.90 | 06-25-2019 |
2414
|
-99.84% | 61,864.67% |
|
||
| 1957 |
U2U Network
1957
U2U
|
$0.001076 | $0.019916 | 12-11-2024 |
418
|
-94.60% | 1,750.65% |
|
||
| 1958 |
OPEN GPU
1958
OGPU
|
$0.083548 | $3.59 | 11-27-2024 |
432
|
-97.67% | 4,200.34% |
|
||
| 1959 |
SIBCoin
1959
SIB
|
$0.063845 | $6.08 | 12-27-2017 |
2959
|
-98.95% | 9,417.37% |
|
||
| 1960 |
donotfomoew
1960
MOEW
|
$0.000263 | $0.004528 | 12-29-2024 |
400
|
-94.19% | 1,620.87% |
|
||
| 1961 |
Lynx
1961
LYNX
|
$0.000021 | $0.002913 | 06-11-2021 |
1697
|
-99.27% | 13,659.98% |
|
||
| 1962 |
SMARDEX (USDN)
1962
USDN
|
$1.0007 | $1.0501 | 04-12-2025 |
296
|
-4.71% | 4.94% |
|
||
| 1963 |
PoP Planet
1963
P
|
$0.011552 | $0.142433 | 10-10-2025 |
115
|
-91.89% | 1,133.02% |
|
||
| 1964 |
Multi Asset Investment Vehicle
1964
MAIV
|
$0.000964 | $0.004051 | 06-11-2025 |
236
|
-76.20% | 320.11% |
|
||
| 1965 |
Lumint
1965
LUMINT
|
$0.029252 | $0.078564 | 11-13-2025 |
81
|
-62.77% | 168.58% |
|
||
| 1966 |
Permission Coin
1966
ASK
|
$0.000099 | $0.024958 | 09-21-2021 |
1595
|
-99.60% | 25,076.03% |
|
||
| 1967 |
Crypterium
1967
CRPT
|
$0.016921 | $3.00 | 01-23-2018 |
2932
|
-99.44% | 17,647.91% |
|
||
| 1968 |
RyuJin
1968
RYU
|
$0.0000000010 | $0.00000063 | 07-24-2025 |
193
|
-99.84% | 62,858.83% |
|
||
| 1969 |
Rocket Vault- RocketX
1969
RVF
|
$0.017064 | $1.3768 | 11-16-2021 |
1539
|
-98.76% | 7,968.87% |
|
||
| 1970 |
Foxsy AI
1970
FOXSY
|
$0.001774 | $0.122687 | 07-18-2024 |
564
|
-98.55% | 6,814.13% |
|
||
| 1971 |
Midas The Minotaur
1971
MIDAS
|
$0.000178 | $0.000848 | 10-04-2025 |
121
|
-78.97% | 375.47% |
|
||
| 1972 |
Costco Tokenized Stock (Ondo)
1972
COSTon
|
$939.18 | $990.39 | 01-21-2026 |
12
|
-5.17% | 5.45% |
|
||
| 1973 |
Wall Street Pepe
1973
WEPE
|
$0.00000790 | $0.000171 | 02-19-2025 |
348
|
-95.38% | 2,063.45% |
|
||
| 1974 |
CaptainBNB
1974
CaptainBNB
|
$0.001807 | $0.034331 | 02-13-2025 |
354
|
-94.74% | 1,800.00% |
|
||
| 1975 |
Cypher
1975
CYPR
|
$0.016597 | $0.291869 | 10-05-2025 |
120
|
-94.31% | 1,658.52% |
|
||
| 1976 |
ParaSwap
1976
PSP
|
$0.002112 | $7.60 | 11-16-2021 |
1539
|
-99.97% | 359,853.71% |
|
||
| 1977 |
Defactor
1977
REAL
|
$0.005248 | $4.45 | 11-16-2021 |
1539
|
-99.88% | 84,778.85% |
|
||
| 1978 |
老子
1978
老子
|
$0.001564 | $0.014061 | 01-13-2026 |
20
|
-88.88% | 799.30% |
|
||
| 1979 |
Inspect
1979
INSP
|
$0.001950 | $0.387190 | 03-09-2024 |
695
|
-99.50% | 19,759.88% |
|
||
| 1980 |
Efinity
1980
EFI
|
$0.017874 | $2.38 | 11-24-2021 |
1531
|
-99.25% | 13,195.95% |
|
||
| 1981 |
Berkshire Hathaway tokenized stock (xStock)
1981
BRK.BX
|
$481.59 | $553.97 | 12-02-2025 |
62
|
-13.07% | 15.03% |
|
||
| 1982 |
PAID Network
1982
PAID
|
$0.002825 | $6.38 | 02-18-2021 |
1810
|
-99.96% | 225,905.67% |
|
||
| 1983 |
BIDZ Coin
1983
BIDZ
|
$0.001801 | $0.096991 | 05-15-2023 |
994
|
-98.14% | 5,286.53% |
|
||
| 1984 |
GMCoin
1984
GMCOIN
|
$0.037127 | $0.715137 | 11-02-2021 |
1553
|
-94.81% | 1,826.18% |
|
||
| 1985 |
Biswap
1985
BSW
|
$0.002232 | $2.13 | 12-08-2021 |
1517
|
-99.90% | 95,310.96% |
|
||
| 1986 |
Crypton
1986
CRYPN
|
$0.145486 | $1.77 | 12-12-2021 |
1513
|
-91.80% | 1,118.88% |
|
||
| 1987 |
AlphaKEK.AI
1987
AIKEK
|
$0.006434 | $0.055548 | 01-15-2025 |
383
|
-88.42% | 763.35% |
|
||
| 1988 |
Petro Penguins
1988
PENGO
|
$0.001527 | $0.007252 | 10-25-2025 |
100
|
-78.94% | 374.93% |
|
||
| 1989 |
DAOBase
1989
DAOBASE1
|
$0.008839 | $0.118218 | 09-15-2025 |
140
|
-92.52% | 1,237.43% |
|
||
| 1990 |
catwifmask
1990
MASK
|
$0.001522 | $0.020408 | 06-12-2025 |
235
|
-92.54% | 1,240.75% |
|
||
| 1991 |
Exxon Mobil tokenized stock (xStock)
1991
XOMX
|
$151.89 | $151.16 | 01-04-2026 |
29
|
0.48% | - |
|
||
| 1992 |
Orbit Chain
1992
ORBC
|
$0.002190 | $4.68 | 04-01-2021 |
1768
|
-99.95% | 213,729.26% |
|
||
| 1993 |
Masa
1993
MASA
|
$0.001225 | $0.473643 | 04-11-2024 |
662
|
-99.74% | 38,580.44% |
|
||
| 1994 |
Toucan Protocol: Base Carbon Tonne
1994
BCT
|
$0.080650 | $167,643.35 | 04-25-2025 |
283
|
-100.00% | 207,865,874.13% |
|
||
| 1995 |
Coinbase Tokenized Stock (Ondo)
1995
COINon
|
$184.85 | $395.52 | 10-10-2025 |
115
|
-53.26% | 113.96% |
|
||
| 1996 |
AGI ALPHA AGENT
1996
AGIALPHA
|
$0.001507 | $0.049585 | 08-13-2025 |
173
|
-96.96% | 3,191.11% |
|
||
| 1997 |
Mitosis EOL BNB
1997
MIBNB
|
$755.73 | $1,326.97 | 10-13-2025 |
112
|
-43.05% | 75.59% |
|
||
| 1998 |
Trias Token (new)
1998
TRIASTK
|
$0.300728 | $31.97 | 05-09-2021 |
1730
|
-99.06% | 10,531.18% |
|
||
| 1999 |
Linde plc Tokenized Stock (Ondo)
1999
LINon
|
$456.64 | $486.10 | 09-12-2025 |
143
|
-6.06% | 6.45% |
|
||
| 2000 |
Artrade
2000
ATR
|
$0.001191 | $0.099875 | 04-03-2024 |
670
|
-98.81% | 8,284.02% |
|
34.180 Coins Monitored - Page 40 of 684