Market Cap Bs.91.22T -0.49%
Volume 24h Bs.5.45T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.141922 Bs.0.116571 Bs.0.141922 Bs.0.117117 Bs.154 Bs.4,210,429
May-05 2024 Bs.0.116849 Bs.0.115369 Bs.0.117745 Bs.0.116932 Bs.11,592 Bs.3,466,578
May-04 2024 Bs.0.116508 Bs.0.115957 Bs.0.162807 Bs.0.158248 Bs.11,560 Bs.3,456,453
May-03 2024 Bs.0.160258 Bs.0.115111 Bs.0.160258 Bs.0.119992 Bs.0 Bs.4,754,396
May-02 2024 Bs.0.120107 Bs.0.119246 Bs.0.127788 Bs.0.127788 - Bs.3,563,221
May-01 2024 Bs.0.126854 Bs.0.124474 Bs.0.133239 Bs.0.133239 Bs.76 Bs.3,763,397
Apr-30 2024 Bs.0.132437 Bs.0.13153 Bs.0.145945 Bs.0.139773 Bs.80 Bs.3,929,020
Apr-29 2024 Bs.0.140337 Bs.0.135948 Bs.0.140337 Bs.0.138566 Bs.49 Bs.4,163,406
Apr-28 2024 Bs.0.137932 Bs.0.130937 Bs.0.172985 Bs.0.172985 Bs.52 Bs.4,092,050
Apr-27 2024 Bs.0.172611 Bs.0.133537 Bs.0.176975 Bs.0.136865 Bs.4 Bs.5,120,868
Apr-26 2024 Bs.0.137097 Bs.0.137097 Bs.0.165294 Bs.0.164799 Bs.4 Bs.4,067,267
Apr-25 2024 Bs.0.165014 Bs.0.161364 Bs.0.166169 Bs.0.163762 Bs.730 Bs.4,895,478
Apr-24 2024 Bs.0.16303 Bs.0.145191 Bs.0.165021 Bs.0.145191 Bs.727 Bs.4,836,635
Apr-23 2024 Bs.0.145191 Bs.0.145026 Bs.0.146979 Bs.0.14655 Bs.229 Bs.4,307,390
Apr-22 2024 Bs.0.146998 Bs.0.143372 Bs.0.149307 Bs.0.144077 Bs.321 Bs.4,361,001

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.