Market Cap AU$3.78T -0.78%
Volume 24h AU$225.22B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 50 Seconds ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00589112 AU$0.00483878 AU$0.00589112 AU$0.00486147 AU$6 AU$174,772
May-05 2024 AU$0.00485034 AU$0.00478889 AU$0.00488753 AU$0.00485377 AU$481 AU$143,895
May-04 2024 AU$0.00483617 AU$0.0048133 AU$0.006758 AU$0.00656878 AU$480 AU$143,475
May-03 2024 AU$0.00665222 AU$0.00477819 AU$0.00665222 AU$0.0049808 AU$0 AU$197,352
May-02 2024 AU$0.00498556 AU$0.00494985 AU$0.00530441 AU$0.00530441 - AU$147,907
May-01 2024 AU$0.00526564 AU$0.00516684 AU$0.00553068 AU$0.00553068 AU$3 AU$156,216
Apr-30 2024 AU$0.00549738 AU$0.00545974 AU$0.00605808 AU$0.0058019 AU$3 AU$163,091
Apr-29 2024 AU$0.00582532 AU$0.00564312 AU$0.00582532 AU$0.00575178 AU$2 AU$172,820
Apr-28 2024 AU$0.00572548 AU$0.00543512 AU$0.00718051 AU$0.00718051 AU$2 AU$169,858
Apr-27 2024 AU$0.00716498 AU$0.00554306 AU$0.00734611 AU$0.00568118 AU$0 AU$212,564
Apr-26 2024 AU$0.00569081 AU$0.00569081 AU$0.00686124 AU$0.00684069 AU$0 AU$168,829
Apr-25 2024 AU$0.00684962 AU$0.0066981 AU$0.00689757 AU$0.00679767 AU$30 AU$203,208
Apr-24 2024 AU$0.00676729 AU$0.00602678 AU$0.00684993 AU$0.00602678 AU$30 AU$200,765
Apr-23 2024 AU$0.00602678 AU$0.00601996 AU$0.00610101 AU$0.00608322 AU$10 AU$178,797
Apr-22 2024 AU$0.00610179 AU$0.00595128 AU$0.00619765 AU$0.00598056 AU$13 AU$181,022

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.