Market Cap ₽227.41T -0.49%
Volume 24h ₽13.60T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 49 Seconds ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽0.353828 ₽0.290623 ₽0.353828 ₽0.291987 ₽385 ₽10,497,045
May-05 2024 ₽0.291318 ₽0.287627 ₽0.293552 ₽0.291524 ₽28,900 ₽8,642,546
May-04 2024 ₽0.290467 ₽0.289093 ₽0.405895 ₽0.39453 ₽28,819 ₽8,617,304
May-03 2024 ₽0.399541 ₽0.286984 ₽0.399541 ₽0.299153 ₽1 ₽11,853,214
May-02 2024 ₽0.299439 ₽0.297295 ₽0.31859 ₽0.31859 - ₽8,883,486
May-01 2024 ₽0.316262 ₽0.310327 ₽0.33218 ₽0.33218 ₽190 ₽9,382,547
Apr-30 2024 ₽0.33018 ₽0.32792 ₽0.363856 ₽0.34847 ₽198 ₽9,795,464
Apr-29 2024 ₽0.349877 ₽0.338934 ₽0.349877 ₽0.345459 ₽123 ₽10,379,813
Apr-28 2024 ₽0.34388 ₽0.326441 ₽0.431271 ₽0.431271 ₽129 ₽10,201,913
Apr-27 2024 ₽0.430338 ₽0.332924 ₽0.441217 ₽0.341219 ₽9 ₽12,766,867
Apr-26 2024 ₽0.341798 ₽0.341798 ₽0.412095 ₽0.410861 ₽9 ₽10,140,128
Apr-25 2024 ₽0.411397 ₽0.402297 ₽0.414277 ₽0.408277 ₽1,820 ₽12,204,946
Apr-24 2024 ₽0.406453 ₽0.361977 ₽0.411416 ₽0.361977 ₽1,814 ₽12,058,244
Apr-23 2024 ₽0.361977 ₽0.361567 ₽0.366435 ₽0.365367 ₽572 ₽10,738,779
Apr-22 2024 ₽0.366482 ₽0.357442 ₽0.372239 ₽0.359201 ₽800 ₽10,872,438

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.07468 RUB.