Market Cap NZ$4.11T -1.53%
Volume 24h NZ$223.17B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00645837 NZ$0.0053047 NZ$0.00645837 NZ$0.00532958 NZ$7 NZ$191,601
May-05 2024 NZ$0.00531738 NZ$0.00525002 NZ$0.00535815 NZ$0.00532114 NZ$528 NZ$157,751
May-04 2024 NZ$0.00530185 NZ$0.00527677 NZ$0.00740873 NZ$0.00720129 NZ$526 NZ$157,290
May-03 2024 NZ$0.00729276 NZ$0.00523828 NZ$0.00729276 NZ$0.0054604 NZ$0 NZ$216,355
May-02 2024 NZ$0.00546562 NZ$0.00542647 NZ$0.00581517 NZ$0.00581517 - NZ$162,149
May-01 2024 NZ$0.00577267 NZ$0.00566436 NZ$0.00606323 NZ$0.00606323 NZ$3 NZ$171,258
Apr-30 2024 NZ$0.00602672 NZ$0.00598546 NZ$0.00664141 NZ$0.00636057 NZ$4 NZ$178,795
Apr-29 2024 NZ$0.00638624 NZ$0.0061865 NZ$0.00638624 NZ$0.00630561 NZ$2 NZ$189,461
Apr-28 2024 NZ$0.00627679 NZ$0.00595847 NZ$0.00787192 NZ$0.00787192 NZ$2 NZ$186,214
Apr-27 2024 NZ$0.0078549 NZ$0.0060768 NZ$0.00805347 NZ$0.00622822 NZ$0 NZ$233,031
Apr-26 2024 NZ$0.00623878 NZ$0.00623878 NZ$0.00752191 NZ$0.00749938 NZ$0 NZ$185,086
Apr-25 2024 NZ$0.00750917 NZ$0.00734306 NZ$0.00756173 NZ$0.00745221 NZ$33 NZ$222,775
Apr-24 2024 NZ$0.00741891 NZ$0.0066071 NZ$0.00750951 NZ$0.0066071 NZ$33 NZ$220,097
Apr-23 2024 NZ$0.0066071 NZ$0.00659962 NZ$0.00668847 NZ$0.00666898 NZ$10 NZ$196,013
Apr-22 2024 NZ$0.00668934 NZ$0.00652433 NZ$0.00679442 NZ$0.00655643 NZ$15 NZ$198,453

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.