Market Cap R45.91T -1.17%
Volume 24h R2.67T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.071665 R0.058863 R0.071665 R0.059139 R78 R2,126,091
May-05 2024 R0.059004 R0.058256 R0.059456 R0.059045 R5,853 R1,750,477
May-04 2024 R0.058831 R0.058553 R0.08221 R0.079908 R5,837 R1,745,364
May-03 2024 R0.080923 R0.058126 R0.080923 R0.060591 R0 R2,400,771
May-02 2024 R0.060649 R0.060214 R0.064527 R0.064527 - R1,799,277
May-01 2024 R0.064056 R0.062854 R0.06728 R0.06728 R38 R1,900,358
Apr-30 2024 R0.066875 R0.066417 R0.073696 R0.070579 R40 R1,983,991
Apr-29 2024 R0.070864 R0.068648 R0.070864 R0.06997 R25 R2,102,346
Apr-28 2024 R0.06965 R0.066117 R0.08735 R0.08735 R26 R2,066,314
Apr-27 2024 R0.087161 R0.067431 R0.089365 R0.069111 R2 R2,585,824
Apr-26 2024 R0.069228 R0.069228 R0.083466 R0.083216 R2 R2,053,800
Apr-25 2024 R0.083325 R0.081482 R0.083908 R0.082693 R369 R2,472,012
Apr-24 2024 R0.082323 R0.073315 R0.083329 R0.073315 R367 R2,442,298
Apr-23 2024 R0.073315 R0.073232 R0.074218 R0.074002 R116 R2,175,052
Apr-22 2024 R0.074228 R0.072397 R0.075394 R0.072753 R162 R2,202,123

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.