Market Cap AR$2,171.80T -2.89%
Volume 24h AR$125.17T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$3.4198 AR$2.8089 AR$3.4198 AR$2.8221 AR$3,719 AR$101,457,358
May-05 2024 AR$2.8156 AR$2.7800 AR$2.8372 AR$2.8176 AR$279,327 AR$83,533,018
May-04 2024 AR$2.8074 AR$2.7941 AR$3.9231 AR$3.8132 AR$278,549 AR$83,289,042
May-03 2024 AR$3.8617 AR$2.7738 AR$3.8617 AR$2.8914 AR$5 AR$114,565,164
May-02 2024 AR$2.8941 AR$2.8734 AR$3.0792 AR$3.0792 - AR$85,861,784
May-01 2024 AR$3.0567 AR$2.9994 AR$3.2106 AR$3.2106 AR$1,836 AR$90,685,366
Apr-30 2024 AR$3.1913 AR$3.1694 AR$3.5167 AR$3.3680 AR$1,916 AR$94,676,343
Apr-29 2024 AR$3.3816 AR$3.2759 AR$3.3816 AR$3.3389 AR$1,187 AR$100,324,269
Apr-28 2024 AR$3.3237 AR$3.1551 AR$4.1683 AR$4.1683 AR$1,244 AR$98,604,810
Apr-27 2024 AR$4.1593 AR$3.2178 AR$4.2645 AR$3.2979 AR$91 AR$123,395,923
Apr-26 2024 AR$3.3035 AR$3.3035 AR$3.9830 AR$3.9711 AR$87 AR$98,007,636
Apr-25 2024 AR$3.9762 AR$3.8883 AR$4.0041 AR$3.9461 AR$17,588 AR$117,964,770
Apr-24 2024 AR$3.9285 AR$3.4986 AR$3.9764 AR$3.4986 AR$17,529 AR$116,546,849
Apr-23 2024 AR$3.4986 AR$3.4946 AR$3.5417 AR$3.5313 AR$5,528 AR$103,793,789
Apr-22 2024 AR$3.5421 AR$3.4547 AR$3.5978 AR$3.4717 AR$7,729 AR$105,085,651

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.