Market Cap CN¥17.50T -2.47%
Volume 24h CN¥956.60B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.027536 CN¥0.022617 CN¥0.027536 CN¥0.022723 CN¥30 CN¥816,911
May-05 2024 CN¥0.022671 CN¥0.022384 CN¥0.022845 CN¥0.022687 CN¥2,249 CN¥672,588
May-04 2024 CN¥0.022605 CN¥0.022498 CN¥0.031587 CN¥0.030703 CN¥2,243 CN¥670,624
May-03 2024 CN¥0.031093 CN¥0.022334 CN¥0.031093 CN¥0.023281 CN¥0 CN¥922,452
May-02 2024 CN¥0.023303 CN¥0.023136 CN¥0.024793 CN¥0.024793 - CN¥691,339
May-01 2024 CN¥0.024612 CN¥0.02415 CN¥0.025851 CN¥0.025851 CN¥15 CN¥730,177
Apr-30 2024 CN¥0.025695 CN¥0.025519 CN¥0.028316 CN¥0.027119 CN¥15 CN¥762,312
Apr-29 2024 CN¥0.027228 CN¥0.026376 CN¥0.027228 CN¥0.026884 CN¥10 CN¥807,788
Apr-28 2024 CN¥0.026761 CN¥0.025404 CN¥0.033562 CN¥0.033562 CN¥10 CN¥793,943
Apr-27 2024 CN¥0.03349 CN¥0.025909 CN¥0.034336 CN¥0.026554 CN¥1 CN¥993,555
Apr-26 2024 CN¥0.026599 CN¥0.026599 CN¥0.03207 CN¥0.031974 CN¥1 CN¥789,135
Apr-25 2024 CN¥0.032016 CN¥0.031307 CN¥0.03224 CN¥0.031773 CN¥142 CN¥949,825
Apr-24 2024 CN¥0.031631 CN¥0.02817 CN¥0.032017 CN¥0.02817 CN¥141 CN¥938,408
Apr-23 2024 CN¥0.02817 CN¥0.028138 CN¥0.028517 CN¥0.028433 CN¥45 CN¥835,723
Apr-22 2024 CN¥0.02852 CN¥0.027817 CN¥0.028968 CN¥0.027954 CN¥62 CN¥846,125

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.