Market Cap RM11.58T -0.81%
Volume 24h RM593.03B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.018407 RM0.015119 RM0.018407 RM0.01519 RM20 RM546,090
May-05 2024 RM0.015155 RM0.014963 RM0.015271 RM0.015166 RM1,503 RM449,613
May-04 2024 RM0.015111 RM0.015039 RM0.021115 RM0.020524 RM1,499 RM448,300
May-03 2024 RM0.020785 RM0.014929 RM0.020785 RM0.015562 RM0 RM616,643
May-02 2024 RM0.015577 RM0.015466 RM0.016574 RM0.016574 - RM462,148
May-01 2024 RM0.016452 RM0.016144 RM0.017281 RM0.017281 RM10 RM488,110
Apr-30 2024 RM0.017177 RM0.017059 RM0.018929 RM0.018128 RM10 RM509,592
Apr-29 2024 RM0.018201 RM0.017632 RM0.018201 RM0.017971 RM6 RM539,992
Apr-28 2024 RM0.017889 RM0.016982 RM0.022436 RM0.022436 RM7 RM530,737
Apr-27 2024 RM0.022387 RM0.017319 RM0.022953 RM0.017751 RM0 RM664,174
Apr-26 2024 RM0.017781 RM0.017781 RM0.021438 RM0.021374 RM0 RM527,522
Apr-25 2024 RM0.021402 RM0.020928 RM0.021552 RM0.021239 RM95 RM634,941
Apr-24 2024 RM0.021145 RM0.018831 RM0.021403 RM0.018831 RM94 RM627,309
Apr-23 2024 RM0.018831 RM0.018809 RM0.019063 RM0.019007 RM30 RM558,666
Apr-22 2024 RM0.019065 RM0.018595 RM0.019365 RM0.018686 RM42 RM565,619

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.