Market Cap MX$41.20T -1%
Volume 24h MX$2.23T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.065754 MX$0.054008 MX$0.065754 MX$0.054262 MX$71 MX$1,950,743
May-05 2024 MX$0.054137 MX$0.053452 MX$0.054552 MX$0.054176 MX$5,371 MX$1,606,108
May-04 2024 MX$0.053979 MX$0.053724 MX$0.07543 MX$0.073318 MX$5,356 MX$1,601,417
May-03 2024 MX$0.074249 MX$0.053332 MX$0.074249 MX$0.055593 MX$0 MX$2,202,770
May-02 2024 MX$0.055647 MX$0.055248 MX$0.059205 MX$0.059205 - MX$1,650,884
May-01 2024 MX$0.058773 MX$0.05767 MX$0.061731 MX$0.061731 MX$35 MX$1,743,628
Apr-30 2024 MX$0.061359 MX$0.060939 MX$0.067618 MX$0.064758 MX$37 MX$1,820,363
Apr-29 2024 MX$0.06502 MX$0.062986 MX$0.06502 MX$0.064199 MX$23 MX$1,928,957
Apr-28 2024 MX$0.063905 MX$0.060664 MX$0.080146 MX$0.080146 MX$24 MX$1,895,897
Apr-27 2024 MX$0.079973 MX$0.061869 MX$0.081994 MX$0.063411 MX$2 MX$2,372,561
Apr-26 2024 MX$0.063518 MX$0.063518 MX$0.076582 MX$0.076353 MX$2 MX$1,884,415
Apr-25 2024 MX$0.076453 MX$0.074761 MX$0.076988 MX$0.075873 MX$338 MX$2,268,135
Apr-24 2024 MX$0.075534 MX$0.067268 MX$0.076456 MX$0.067268 MX$337 MX$2,240,872
Apr-23 2024 MX$0.067268 MX$0.067192 MX$0.068097 MX$0.067898 MX$106 MX$1,995,667
Apr-22 2024 MX$0.068106 MX$0.066426 MX$0.069176 MX$0.066752 MX$149 MX$2,020,505

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1999 days, from day 11-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.