Cap Mercado MX$39.61T
2.64%
Volumen 24h MX$2.41T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.05576 | MX$0.055361 | MX$0.059326 | MX$0.059326 | - | MX$1,654,252 |
May-01 2024 | MX$0.058893 | MX$0.057788 | MX$0.061857 | MX$0.061857 | MX$35 | MX$1,747,185 |
Apr-30 2024 | MX$0.061485 | MX$0.061064 | MX$0.067756 | MX$0.06489 | MX$37 | MX$1,824,077 |
Apr-29 2024 | MX$0.065152 | MX$0.063115 | MX$0.065152 | MX$0.06433 | MX$23 | MX$1,932,893 |
Apr-28 2024 | MX$0.064036 | MX$0.060788 | MX$0.080309 | MX$0.080309 | MX$24 | MX$1,899,765 |
Apr-27 2024 | MX$0.080136 | MX$0.061995 | MX$0.082162 | MX$0.06354 | MX$2 | MX$2,377,402 |
Apr-26 2024 | MX$0.063648 | MX$0.063648 | MX$0.076739 | MX$0.076509 | MX$2 | MX$1,888,259 |
Apr-25 2024 | MX$0.076609 | MX$0.074914 | MX$0.077145 | MX$0.076028 | MX$339 | MX$2,272,763 |
Apr-24 2024 | MX$0.075688 | MX$0.067406 | MX$0.076612 | MX$0.067406 | MX$338 | MX$2,245,444 |
Apr-23 2024 | MX$0.067406 | MX$0.067329 | MX$0.068236 | MX$0.068037 | MX$107 | MX$1,999,738 |
Apr-22 2024 | MX$0.068245 | MX$0.066561 | MX$0.069317 | MX$0.066889 | MX$149 | MX$2,024,628 |
Apr-21 2024 | MX$0.066779 | MX$0.065627 | MX$0.066875 | MX$0.065627 | MX$74 | MX$1,981,160 |
Apr-20 2024 | MX$0.065505 | MX$0.064579 | MX$0.065971 | MX$0.064759 | MX$71 | MX$1,943,338 |
Apr-19 2024 | MX$0.064661 | MX$0.064661 | MX$0.086763 | MX$0.084434 | MX$490 | MX$1,918,312 |
Apr-18 2024 | MX$0.08517 | MX$0.051679 | MX$0.08527 | MX$0.058021 | MX$473 | MX$2,526,752 |
Análisis de precios históricos y de mercado de ZENZO (ZNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1995 días, desde el día 16-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.