Cap Mercado €2.19T
2.9%
Volumen 24h €133.52B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00306325 | €0.00304131 | €0.00325916 | €0.00325916 | - | €90,878 |
May-01 2024 | €0.00323534 | €0.00317464 | €0.00339819 | €0.00339819 | €2 | €95,983 |
Apr-30 2024 | €0.00337773 | €0.0033546 | €0.00372223 | €0.00356483 | €2 | €100,207 |
Apr-29 2024 | €0.00357922 | €0.00346728 | €0.00357922 | €0.00353403 | €1 | €106,185 |
Apr-28 2024 | €0.00351788 | €0.00333947 | €0.00441188 | €0.00441188 | €1 | €104,365 |
Apr-27 2024 | €0.00440234 | €0.00340579 | €0.00451364 | €0.00349066 | €0 | €130,604 |
Apr-26 2024 | €0.00349658 | €0.00349658 | €0.00421572 | €0.00420309 | €0 | €103,733 |
Apr-25 2024 | €0.00420858 | €0.00411548 | €0.00423804 | €0.00417666 | €19 | €124,856 |
Apr-24 2024 | €0.00415799 | €0.00370301 | €0.00420877 | €0.00370301 | €19 | €123,355 |
Apr-23 2024 | €0.00370301 | €0.00369881 | €0.00374861 | €0.00373768 | €6 | €109,857 |
Apr-22 2024 | €0.00374909 | €0.00365661 | €0.00380799 | €0.00367461 | €8 | €111,225 |
Apr-21 2024 | €0.0036686 | €0.00360527 | €0.00367383 | €0.00360527 | €4 | €108,837 |
Apr-20 2024 | €0.00359857 | €0.00354775 | €0.00362418 | €0.0035576 | €4 | €106,759 |
Apr-19 2024 | €0.00355223 | €0.00355223 | €0.00476641 | €0.00463848 | €27 | €105,384 |
Apr-18 2024 | €0.0046789 | €0.00283904 | €0.00468441 | €0.00318746 | €26 | €138,809 |
Análisis de precios históricos y de mercado de ZENZO (ZNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1995 días, desde el día 16-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.