Cap Mercado CA$3.18T
2.13%
Volumen 24h CA$182.85B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00449278 | CA$0.0044606 | CA$0.00478011 | CA$0.00478011 | - | CA$133,287 |
May-01 2024 | CA$0.00474517 | CA$0.00465614 | CA$0.00498402 | CA$0.00498402 | CA$3 | CA$140,775 |
Apr-30 2024 | CA$0.00495401 | CA$0.00492009 | CA$0.00545929 | CA$0.00522843 | CA$3 | CA$146,971 |
Apr-29 2024 | CA$0.00524954 | CA$0.00508535 | CA$0.00524954 | CA$0.00518326 | CA$2 | CA$155,738 |
Apr-28 2024 | CA$0.00515957 | CA$0.0048979 | CA$0.00647077 | CA$0.00647077 | CA$2 | CA$153,069 |
Apr-27 2024 | CA$0.00645678 | CA$0.00499517 | CA$0.00662001 | CA$0.00511964 | CA$0 | CA$191,553 |
Apr-26 2024 | CA$0.00512832 | CA$0.00512832 | CA$0.00618306 | CA$0.00616455 | CA$0 | CA$152,142 |
Apr-25 2024 | CA$0.00617259 | CA$0.00603605 | CA$0.0062158 | CA$0.00612577 | CA$27 | CA$183,122 |
Apr-24 2024 | CA$0.0060984 | CA$0.00543108 | CA$0.00617287 | CA$0.00543108 | CA$27 | CA$180,921 |
Apr-23 2024 | CA$0.00543108 | CA$0.00542493 | CA$0.00549797 | CA$0.00548194 | CA$9 | CA$161,124 |
Apr-22 2024 | CA$0.00549868 | CA$0.00536304 | CA$0.00558506 | CA$0.00538943 | CA$12 | CA$163,130 |
Apr-21 2024 | CA$0.00538063 | CA$0.00528774 | CA$0.00538829 | CA$0.00528774 | CA$6 | CA$159,627 |
Apr-20 2024 | CA$0.00527791 | CA$0.00520337 | CA$0.00531548 | CA$0.00521782 | CA$6 | CA$156,580 |
Apr-19 2024 | CA$0.00520994 | CA$0.00520994 | CA$0.00699074 | CA$0.00680311 | CA$39 | CA$154,563 |
Apr-18 2024 | CA$0.0068624 | CA$0.00416393 | CA$0.00687048 | CA$0.00467494 | CA$38 | CA$203,587 |
Análisis de precios históricos y de mercado de ZENZO (ZNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1995 días, desde el día 16-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36648 CAD.