Cap Mercado £1.86T
2.58%
Volumen 24h £111.83B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00261775 | £0.002599 | £0.00278516 | £0.00278516 | - | £77,661 |
May-01 2024 | £0.00276481 | £0.00271293 | £0.00290397 | £0.00290397 | £2 | £82,024 |
Apr-30 2024 | £0.00288649 | £0.00286673 | £0.00318089 | £0.00304638 | £2 | £85,634 |
Apr-29 2024 | £0.00305868 | £0.00296301 | £0.00305868 | £0.00302006 | £1 | £90,742 |
Apr-28 2024 | £0.00300626 | £0.0028538 | £0.00377024 | £0.00377024 | £1 | £89,187 |
Apr-27 2024 | £0.00376209 | £0.00291047 | £0.0038572 | £0.00298299 | £0 | £111,610 |
Apr-26 2024 | £0.00298805 | £0.00298805 | £0.0036026 | £0.00359182 | £0 | £88,647 |
Apr-25 2024 | £0.0035965 | £0.00351695 | £0.00362168 | £0.00356923 | £16 | £106,698 |
Apr-24 2024 | £0.00355327 | £0.00316446 | £0.00359667 | £0.00316446 | £16 | £105,415 |
Apr-23 2024 | £0.00316446 | £0.00316088 | £0.00320343 | £0.00319409 | £5 | £93,880 |
Apr-22 2024 | £0.00320385 | £0.00312482 | £0.00325418 | £0.00314019 | £7 | £95,049 |
Apr-21 2024 | £0.00313506 | £0.00308094 | £0.00313953 | £0.00308094 | £3 | £93,008 |
Apr-20 2024 | £0.00307521 | £0.00303178 | £0.0030971 | £0.0030402 | £3 | £91,232 |
Apr-19 2024 | £0.00303561 | £0.00303561 | £0.00407321 | £0.00396388 | £23 | £90,058 |
Apr-18 2024 | £0.00399843 | £0.00242614 | £0.00400313 | £0.00272389 | £22 | £118,622 |
Análisis de precios históricos y de mercado de ZENZO (ZNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1995 días, desde el día 16-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.