Cap Mercado R$11.92T
2.56%
Volumen 24h R$719.93B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.016805 | R$0.016684 | R$0.017879 | R$0.017879 | - | R$498,560 |
May-01 2024 | R$0.017749 | R$0.017416 | R$0.018642 | R$0.018642 | R$11 | R$526,568 |
Apr-30 2024 | R$0.01853 | R$0.018403 | R$0.02042 | R$0.019556 | R$11 | R$549,742 |
Apr-29 2024 | R$0.019635 | R$0.019021 | R$0.019635 | R$0.019387 | R$7 | R$582,537 |
Apr-28 2024 | R$0.019299 | R$0.01832 | R$0.024203 | R$0.024203 | R$7 | R$572,553 |
Apr-27 2024 | R$0.024151 | R$0.018684 | R$0.024762 | R$0.019149 | R$1 | R$716,503 |
Apr-26 2024 | R$0.019182 | R$0.019182 | R$0.023127 | R$0.023058 | R$1 | R$569,085 |
Apr-25 2024 | R$0.023088 | R$0.022577 | R$0.02325 | R$0.022913 | R$102 | R$684,967 |
Apr-24 2024 | R$0.02281 | R$0.020314 | R$0.023089 | R$0.020314 | R$102 | R$676,734 |
Apr-23 2024 | R$0.020314 | R$0.020291 | R$0.020565 | R$0.020505 | R$32 | R$602,683 |
Apr-22 2024 | R$0.020567 | R$0.02006 | R$0.02089 | R$0.020159 | R$45 | R$610,184 |
Apr-21 2024 | R$0.020126 | R$0.019778 | R$0.020154 | R$0.019778 | R$22 | R$597,084 |
Apr-20 2024 | R$0.019741 | R$0.019463 | R$0.019882 | R$0.019517 | R$21 | R$585,685 |
Apr-19 2024 | R$0.019487 | R$0.019487 | R$0.026148 | R$0.025446 | R$148 | R$578,142 |
Apr-18 2024 | R$0.025668 | R$0.015575 | R$0.025698 | R$0.017486 | R$143 | R$761,515 |
Análisis de precios históricos y de mercado de ZENZO (ZNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1995 días, desde el día 16-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.