Cap Mercado ₹194.48T
2.1%
Volumen 24h ₹11.74T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.27429 | ₹0.272325 | ₹0.291832 | ₹0.291832 | - | ₹8,137,381 |
May-01 2024 | ₹0.289699 | ₹0.284264 | ₹0.304281 | ₹0.304281 | ₹174 | ₹8,594,526 |
Apr-30 2024 | ₹0.302449 | ₹0.300378 | ₹0.333297 | ₹0.319203 | ₹182 | ₹8,972,763 |
Apr-29 2024 | ₹0.320491 | ₹0.310467 | ₹0.320491 | ₹0.316445 | ₹112 | ₹9,508,034 |
Apr-28 2024 | ₹0.314998 | ₹0.299024 | ₹0.395049 | ₹0.395049 | ₹118 | ₹9,345,076 |
Apr-27 2024 | ₹0.394195 | ₹0.304962 | ₹0.404161 | ₹0.312561 | ₹9 | ₹11,694,605 |
Apr-26 2024 | ₹0.313091 | ₹0.313091 | ₹0.377484 | ₹0.376354 | ₹8 | ₹9,288,480 |
Apr-25 2024 | ₹0.376845 | ₹0.368509 | ₹0.379483 | ₹0.373987 | ₹1,667 | ₹11,179,878 |
Apr-24 2024 | ₹0.372315 | ₹0.331575 | ₹0.376862 | ₹0.331575 | ₹1,661 | ₹11,045,498 |
Apr-23 2024 | ₹0.331575 | ₹0.3312 | ₹0.335659 | ₹0.33468 | ₹524 | ₹9,836,851 |
Apr-22 2024 | ₹0.335702 | ₹0.327421 | ₹0.340976 | ₹0.329032 | ₹732 | ₹9,959,285 |
Apr-21 2024 | ₹0.328495 | ₹0.322824 | ₹0.328962 | ₹0.322824 | ₹362 | ₹9,745,465 |
Apr-20 2024 | ₹0.322223 | ₹0.317673 | ₹0.324517 | ₹0.318555 | ₹348 | ₹9,559,417 |
Apr-19 2024 | ₹0.318074 | ₹0.318074 | ₹0.426794 | ₹0.415339 | ₹2,411 | ₹9,436,311 |
Apr-18 2024 | ₹0.418959 | ₹0.254214 | ₹0.419452 | ₹0.285412 | ₹2,326 | ₹12,429,272 |
Análisis de precios históricos y de mercado de ZENZO (ZNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1995 días, desde el día 16-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42551 INR.