Cap Mercado Bs.87.80T
4.12%
Volumen 24h Bs.5.35T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.119889 | Bs.0.11903 | Bs.0.127556 | Bs.0.127556 | - | Bs.3,556,750 |
May-01 2024 | Bs.0.126624 | Bs.0.124248 | Bs.0.132997 | Bs.0.132997 | Bs.76 | Bs.3,756,562 |
Apr-30 2024 | Bs.0.132196 | Bs.0.131291 | Bs.0.14568 | Bs.0.139519 | Bs.79 | Bs.3,921,885 |
Apr-29 2024 | Bs.0.140083 | Bs.0.135701 | Bs.0.140083 | Bs.0.138314 | Bs.49 | Bs.4,155,846 |
Apr-28 2024 | Bs.0.137682 | Bs.0.130699 | Bs.0.172671 | Bs.0.172671 | Bs.52 | Bs.4,084,618 |
Apr-27 2024 | Bs.0.172298 | Bs.0.133295 | Bs.0.176653 | Bs.0.136616 | Bs.4 | Bs.5,111,569 |
Apr-26 2024 | Bs.0.136848 | Bs.0.136848 | Bs.0.164993 | Bs.0.164499 | Bs.4 | Bs.4,059,881 |
Apr-25 2024 | Bs.0.164714 | Bs.0.161071 | Bs.0.165867 | Bs.0.163465 | Bs.729 | Bs.4,886,588 |
Apr-24 2024 | Bs.0.162734 | Bs.0.144927 | Bs.0.164722 | Bs.0.144927 | Bs.726 | Bs.4,827,852 |
Apr-23 2024 | Bs.0.144927 | Bs.0.144763 | Bs.0.146712 | Bs.0.146284 | Bs.229 | Bs.4,299,567 |
Apr-22 2024 | Bs.0.146731 | Bs.0.143111 | Bs.0.149036 | Bs.0.143816 | Bs.320 | Bs.4,353,082 |
Apr-21 2024 | Bs.0.143581 | Bs.0.141102 | Bs.0.143785 | Bs.0.141102 | Bs.158 | Bs.4,259,624 |
Apr-20 2024 | Bs.0.14084 | Bs.0.138851 | Bs.0.141842 | Bs.0.139236 | Bs.152 | Bs.4,178,304 |
Apr-19 2024 | Bs.0.139026 | Bs.0.139026 | Bs.0.186546 | Bs.0.181539 | Bs.1,054 | Bs.4,124,496 |
Apr-18 2024 | Bs.0.183122 | Bs.0.111113 | Bs.0.183337 | Bs.0.12475 | Bs.1,017 | Bs.5,432,683 |
Análisis de precios históricos y de mercado de ZENZO (ZNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1995 días, desde el día 16-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.