Cap Mercado NZ$3.89T
1.9%
Volumen 24h NZ$227.30B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00549636 | NZ$0.00545699 | NZ$0.00584788 | NZ$0.00584788 | - | NZ$163,061 |
May-01 2024 | NZ$0.00580514 | NZ$0.00569622 | NZ$0.00609733 | NZ$0.00609733 | NZ$3 | NZ$172,221 |
Apr-30 2024 | NZ$0.00606062 | NZ$0.00601913 | NZ$0.00667876 | NZ$0.00639634 | NZ$4 | NZ$179,800 |
Apr-29 2024 | NZ$0.00642216 | NZ$0.0062213 | NZ$0.00642216 | NZ$0.00634108 | NZ$2 | NZ$190,527 |
Apr-28 2024 | NZ$0.00631209 | NZ$0.00599198 | NZ$0.00791619 | NZ$0.00791619 | NZ$2 | NZ$187,261 |
Apr-27 2024 | NZ$0.00789907 | NZ$0.00611098 | NZ$0.00809877 | NZ$0.00626325 | NZ$0 | NZ$234,342 |
Apr-26 2024 | NZ$0.00627387 | NZ$0.00627387 | NZ$0.00756421 | NZ$0.00754156 | NZ$0 | NZ$186,127 |
Apr-25 2024 | NZ$0.0075514 | NZ$0.00738436 | NZ$0.00760427 | NZ$0.00749413 | NZ$33 | NZ$224,028 |
Apr-24 2024 | NZ$0.00746064 | NZ$0.00664426 | NZ$0.00755175 | NZ$0.00664426 | NZ$33 | NZ$221,335 |
Apr-23 2024 | NZ$0.00664426 | NZ$0.00663674 | NZ$0.00672609 | NZ$0.00670649 | NZ$10 | NZ$197,116 |
Apr-22 2024 | NZ$0.00672696 | NZ$0.00656102 | NZ$0.00683264 | NZ$0.0065933 | NZ$15 | NZ$199,569 |
Apr-21 2024 | NZ$0.00658254 | NZ$0.0064689 | NZ$0.00659191 | NZ$0.0064689 | NZ$7 | NZ$195,284 |
Apr-20 2024 | NZ$0.00645687 | NZ$0.00636568 | NZ$0.00650283 | NZ$0.00638336 | NZ$7 | NZ$191,556 |
Apr-19 2024 | NZ$0.00637372 | NZ$0.00637372 | NZ$0.00855231 | NZ$0.00832277 | NZ$48 | NZ$189,089 |
Apr-18 2024 | NZ$0.0083953 | NZ$0.00509406 | NZ$0.00840518 | NZ$0.00571922 | NZ$47 | NZ$249,064 |
Análisis de precios históricos y de mercado de ZENZO (ZNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1995 días, desde el día 16-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.