Cap Mercado HK$18.65T
4.49%
Volumen 24h HK$1.11T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.025683 | HK$0.025499 | HK$0.027326 | HK$0.027326 | - | HK$761,957 |
May-01 2024 | HK$0.027126 | HK$0.026617 | HK$0.028491 | HK$0.028491 | HK$16 | HK$804,762 |
Apr-30 2024 | HK$0.02832 | HK$0.028126 | HK$0.031208 | HK$0.029889 | HK$17 | HK$840,179 |
Apr-29 2024 | HK$0.030009 | HK$0.029071 | HK$0.030009 | HK$0.02963 | HK$11 | HK$890,300 |
Apr-28 2024 | HK$0.029495 | HK$0.027999 | HK$0.036991 | HK$0.036991 | HK$11 | HK$875,041 |
Apr-27 2024 | HK$0.036911 | HK$0.028555 | HK$0.037844 | HK$0.029267 | HK$1 | HK$1,095,043 |
Apr-26 2024 | HK$0.029316 | HK$0.029316 | HK$0.035346 | HK$0.03524 | HK$1 | HK$869,742 |
Apr-25 2024 | HK$0.035286 | HK$0.034505 | HK$0.035533 | HK$0.035018 | HK$156 | HK$1,046,846 |
Apr-24 2024 | HK$0.034862 | HK$0.031047 | HK$0.035288 | HK$0.031047 | HK$156 | HK$1,034,263 |
Apr-23 2024 | HK$0.031047 | HK$0.031012 | HK$0.031429 | HK$0.031338 | HK$49 | HK$921,089 |
Apr-22 2024 | HK$0.031434 | HK$0.030658 | HK$0.031927 | HK$0.030809 | HK$69 | HK$932,553 |
Apr-21 2024 | HK$0.030759 | HK$0.030228 | HK$0.030802 | HK$0.030228 | HK$34 | HK$912,532 |
Apr-20 2024 | HK$0.030171 | HK$0.029745 | HK$0.030386 | HK$0.029828 | HK$33 | HK$895,111 |
Apr-19 2024 | HK$0.029783 | HK$0.029783 | HK$0.039963 | HK$0.03889 | HK$226 | HK$883,584 |
Apr-18 2024 | HK$0.039229 | HK$0.023803 | HK$0.039276 | HK$0.026725 | HK$218 | HK$1,163,835 |
Análisis de precios históricos y de mercado de ZENZO (ZNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1995 días, desde el día 16-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.