Market Cap HK$18.96T -1.93%
Volume 24h HK$1.02T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.030383 HK$0.024956 HK$0.030383 HK$0.025073 HK$33 HK$901,395
May-05 2024 HK$0.025015 HK$0.024698 HK$0.025207 HK$0.025033 HK$2,482 HK$742,147
May-04 2024 HK$0.024942 HK$0.024824 HK$0.034854 HK$0.033878 HK$2,475 HK$739,979
May-03 2024 HK$0.034309 HK$0.024643 HK$0.034309 HK$0.025688 HK$0 HK$1,017,851
May-02 2024 HK$0.025713 HK$0.025529 HK$0.027357 HK$0.027357 - HK$762,836
May-01 2024 HK$0.027157 HK$0.026648 HK$0.028524 HK$0.028524 HK$16 HK$805,691
Apr-30 2024 HK$0.028353 HK$0.028158 HK$0.031244 HK$0.029923 HK$17 HK$841,149
Apr-29 2024 HK$0.030044 HK$0.029104 HK$0.030044 HK$0.029665 HK$11 HK$891,328
Apr-28 2024 HK$0.029529 HK$0.028031 HK$0.037033 HK$0.037033 HK$11 HK$876,051
Apr-27 2024 HK$0.036953 HK$0.028588 HK$0.037887 HK$0.0293 HK$1 HK$1,096,307
Apr-26 2024 HK$0.02935 HK$0.02935 HK$0.035387 HK$0.035281 HK$1 HK$870,746
Apr-25 2024 HK$0.035327 HK$0.034545 HK$0.035574 HK$0.035059 HK$156 HK$1,048,054
Apr-24 2024 HK$0.034902 HK$0.031083 HK$0.035328 HK$0.031083 HK$156 HK$1,035,457
Apr-23 2024 HK$0.031083 HK$0.031048 HK$0.031466 HK$0.031374 HK$49 HK$922,153
Apr-22 2024 HK$0.03147 HK$0.030694 HK$0.031964 HK$0.030845 HK$69 HK$933,630

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1999 days, from day 11-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.