Market Cap Rp39,559.89T -3.7%
Volume 24h Rp2,462.38T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp62.36 Rp51.22 Rp62.36 Rp51.46 Rp67,809 Rp1,850,043,182
May-05 2024 Rp51.34 Rp50.69 Rp51.73 Rp51.37 Rp5,093,435 Rp1,523,198,445
May-04 2024 Rp51.19 Rp50.95 Rp71.53 Rp69.53 Rp5,079,249 Rp1,518,749,630
May-03 2024 Rp70.41 Rp50.57 Rp70.41 Rp52.72 Rp95 Rp2,089,059,921
May-02 2024 Rp52.77 Rp52.39 Rp56.14 Rp56.14 - Rp1,565,662,764
May-01 2024 Rp55.73 Rp54.69 Rp58.54 Rp58.54 Rp33,474 Rp1,653,619,274
Apr-30 2024 Rp58.19 Rp57.79 Rp64.12 Rp61.41 Rp34,944 Rp1,726,393,493
Apr-29 2024 Rp61.66 Rp59.73 Rp61.66 Rp60.88 Rp21,639 Rp1,829,381,648
Apr-28 2024 Rp60.60 Rp57.53 Rp76.00 Rp76.00 Rp22,680 Rp1,798,027,854
Apr-27 2024 Rp75.84 Rp58.67 Rp77.76 Rp60.13 Rp1,657 Rp2,250,086,051
Apr-26 2024 Rp60.23 Rp60.23 Rp72.62 Rp72.41 Rp1,594 Rp1,787,138,582
Apr-25 2024 Rp72.50 Rp70.90 Rp73.01 Rp71.95 Rp320,721 Rp2,151,050,678
Apr-24 2024 Rp71.63 Rp63.79 Rp72.50 Rp63.79 Rp319,637 Rp2,125,195,330
Apr-23 2024 Rp63.79 Rp63.72 Rp64.58 Rp64.39 Rp100,803 Rp1,892,647,271
Apr-22 2024 Rp64.59 Rp62.99 Rp65.60 Rp63.30 Rp140,933 Rp1,916,203,968

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.