Market Cap ₱142.88T -0.52%
Volume 24h ₱8.53T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 39 Seconds ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱0.222562 ₱0.182805 ₱0.222562 ₱0.183663 ₱242 ₱6,602,760
May-05 2024 ₱0.183242 ₱0.180921 ₱0.184647 ₱0.183372 ₱18,178 ₱5,436,259
May-04 2024 ₱0.182707 ₱0.181843 ₱0.255312 ₱0.248163 ₱18,128 ₱5,420,381
May-03 2024 ₱0.251316 ₱0.180516 ₱0.251316 ₱0.188171 ₱0 ₱7,455,805
May-02 2024 ₱0.188351 ₱0.187001 ₱0.200396 ₱0.200396 - ₱5,587,813
May-01 2024 ₱0.198932 ₱0.195199 ₱0.208945 ₱0.208945 ₱119 ₱5,901,728
Apr-30 2024 ₱0.207687 ₱0.206265 ₱0.22887 ₱0.219191 ₱125 ₱6,161,457
Apr-29 2024 ₱0.220076 ₱0.213193 ₱0.220076 ₱0.217298 ₱77 ₱6,529,019
Apr-28 2024 ₱0.216304 ₱0.205335 ₱0.271274 ₱0.271274 ₱81 ₱6,417,118
Apr-27 2024 ₱0.270688 ₱0.209413 ₱0.277531 ₱0.214631 ₱6 ₱8,030,503
Apr-26 2024 ₱0.214994 ₱0.214994 ₱0.259212 ₱0.258436 ₱6 ₱6,378,255
Apr-25 2024 ₱0.258773 ₱0.253049 ₱0.260585 ₱0.256811 ₱1,145 ₱7,677,048
Apr-24 2024 ₱0.255663 ₱0.227687 ₱0.258785 ₱0.227687 ₱1,141 ₱7,584,771
Apr-23 2024 ₱0.227687 ₱0.227429 ₱0.230491 ₱0.22982 ₱360 ₱6,754,813
Apr-22 2024 ₱0.230521 ₱0.224835 ₱0.234142 ₱0.225941 ₱503 ₱6,838,886

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.287 PHP.