Market Cap CHF2.24T -0.73%
Volume 24h CHF115.34B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 8 Seconds ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00352656 CHF0.00289661 CHF0.00352656 CHF0.00291019 CHF4 CHF104,623
May-05 2024 CHF0.00290353 CHF0.00286675 CHF0.00292579 CHF0.00290558 CHF288 CHF86,139
May-04 2024 CHF0.00289505 CHF0.00288135 CHF0.0040455 CHF0.00393223 CHF287 CHF85,888
May-03 2024 CHF0.00398218 CHF0.00286034 CHF0.00398218 CHF0.00298163 CHF0 CHF118,140
May-02 2024 CHF0.00298448 CHF0.0029631 CHF0.00317535 CHF0.00317535 - CHF88,541
May-01 2024 CHF0.00315214 CHF0.003093 CHF0.0033108 CHF0.0033108 CHF2 CHF93,515
Apr-30 2024 CHF0.00329086 CHF0.00326833 CHF0.00362651 CHF0.00347316 CHF2 CHF97,630
Apr-29 2024 CHF0.00348718 CHF0.00337811 CHF0.00348718 CHF0.00344315 CHF1 CHF103,454
Apr-28 2024 CHF0.00342741 CHF0.00325359 CHF0.00429842 CHF0.00429842 CHF1 CHF101,681
Apr-27 2024 CHF0.00428913 CHF0.00331821 CHF0.00439756 CHF0.00340089 CHF0 CHF127,246
Apr-26 2024 CHF0.00340665 CHF0.00340665 CHF0.0041073 CHF0.004095 CHF0 CHF101,065
Apr-25 2024 CHF0.00410035 CHF0.00400965 CHF0.00412905 CHF0.00406925 CHF18 CHF121,645
Apr-24 2024 CHF0.00405106 CHF0.00360778 CHF0.00410054 CHF0.00360778 CHF18 CHF120,183
Apr-23 2024 CHF0.00360778 CHF0.00360369 CHF0.00365221 CHF0.00364156 CHF6 CHF107,032
Apr-22 2024 CHF0.00365268 CHF0.00356258 CHF0.00371006 CHF0.00358011 CHF8 CHF108,364

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.