Market Cap ¥385.19T -0.49%
Volume 24h ¥23.04T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥0.599865 ¥0.49271 ¥0.599865 ¥0.495021 ¥652 ¥17,796,203
May-05 2024 ¥0.493887 ¥0.48763 ¥0.497674 ¥0.494237 ¥48,996 ¥14,652,171
May-04 2024 ¥0.492445 ¥0.490115 ¥0.688136 ¥0.668868 ¥48,859 ¥14,609,376
May-03 2024 ¥0.677364 ¥0.48654 ¥0.677364 ¥0.507171 ¥1 ¥20,095,387
May-02 2024 ¥0.507656 ¥0.50402 ¥0.540123 ¥0.540123 - ¥15,060,650
May-01 2024 ¥0.536175 ¥0.526115 ¥0.563163 ¥0.563163 ¥322 ¥15,906,734
Apr-30 2024 ¥0.559772 ¥0.55594 ¥0.616866 ¥0.59078 ¥336 ¥16,606,774
Apr-29 2024 ¥0.593165 ¥0.574613 ¥0.593165 ¥0.585676 ¥208 ¥17,597,453
Apr-28 2024 ¥0.582999 ¥0.553433 ¥0.731157 ¥0.731157 ¥218 ¥17,295,850
Apr-27 2024 ¥0.729576 ¥0.564424 ¥0.74802 ¥0.578488 ¥16 ¥21,644,353
Apr-26 2024 ¥0.579468 ¥0.579468 ¥0.698647 ¥0.696556 ¥15 ¥17,191,102
Apr-25 2024 ¥0.697464 ¥0.682036 ¥0.702347 ¥0.692174 ¥3,085 ¥20,691,698
Apr-24 2024 ¥0.689081 ¥0.613679 ¥0.697497 ¥0.613679 ¥3,075 ¥20,442,986
Apr-23 2024 ¥0.613679 ¥0.612984 ¥0.621237 ¥0.619426 ¥970 ¥18,206,026
Apr-22 2024 ¥0.621317 ¥0.605991 ¥0.631077 ¥0.608972 ¥1,356 ¥18,432,626

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.40378 JPY.