Market Cap Tk271.18T -0.78%
Volume 24h Tk14.20T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.426455 Tk0.350276 Tk0.426455 Tk0.351919 Tk464 Tk12,651,656
May-05 2024 Tk0.351114 Tk0.346666 Tk0.353806 Tk0.351362 Tk34,832 Tk10,416,505
May-04 2024 Tk0.350088 Tk0.348432 Tk0.489208 Tk0.475511 Tk34,735 Tk10,386,081
May-03 2024 Tk0.481551 Tk0.34589 Tk0.481551 Tk0.360557 Tk1 Tk14,286,190
May-02 2024 Tk0.360902 Tk0.358317 Tk0.383983 Tk0.383983 - Tk10,706,900
May-01 2024 Tk0.381177 Tk0.374025 Tk0.400363 Tk0.400363 Tk229 Tk11,308,397
Apr-30 2024 Tk0.397952 Tk0.395228 Tk0.438541 Tk0.419997 Tk239 Tk11,806,069
Apr-29 2024 Tk0.421692 Tk0.408503 Tk0.421692 Tk0.416368 Tk148 Tk12,510,361
Apr-28 2024 Tk0.414465 Tk0.393446 Tk0.519793 Tk0.519793 Tk155 Tk12,295,946
Apr-27 2024 Tk0.518669 Tk0.401259 Tk0.531781 Tk0.411258 Tk11 Tk15,387,379
Apr-26 2024 Tk0.411955 Tk0.411955 Tk0.496682 Tk0.495194 Tk11 Tk12,221,479
Apr-25 2024 Tk0.495841 Tk0.484872 Tk0.499311 Tk0.49208 Tk2,193 Tk14,710,118
Apr-24 2024 Tk0.489881 Tk0.436276 Tk0.495863 Tk0.436276 Tk2,186 Tk14,533,305
Apr-23 2024 Tk0.436276 Tk0.435782 Tk0.441649 Tk0.440361 Tk689 Tk12,943,008
Apr-22 2024 Tk0.441706 Tk0.43081 Tk0.448645 Tk0.43293 Tk964 Tk13,104,102

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.