Market Cap CL$2,289.37T -4.15%
Volume 24h CL$142.82T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$3.6140 CL$2.9684 CL$3.6140 CL$2.9824 CL$3,930 CL$107,218,655
May-05 2024 CL$2.9755 CL$2.9378 CL$2.9983 CL$2.9776 CL$295,188 CL$88,276,474
May-04 2024 CL$2.9668 CL$2.9528 CL$4.1458 CL$4.0298 CL$294,366 CL$88,018,644
May-03 2024 CL$4.0809 CL$2.9313 CL$4.0809 CL$3.0556 CL$5 CL$121,070,793
May-02 2024 CL$3.0585 CL$3.0366 CL$3.2541 CL$3.2541 - CL$90,737,480
May-01 2024 CL$3.2303 CL$3.1697 CL$3.3929 CL$3.3929 CL$1,940 CL$95,834,971
Apr-30 2024 CL$3.3725 CL$3.3494 CL$3.7164 CL$3.5593 CL$2,025 CL$100,052,577
Apr-29 2024 CL$3.5737 CL$3.4619 CL$3.5737 CL$3.5285 CL$1,254 CL$106,021,222
Apr-28 2024 CL$3.5124 CL$3.3343 CL$4.4050 CL$4.4050 CL$1,314 CL$104,204,123
Apr-27 2024 CL$4.3955 CL$3.4005 CL$4.5066 CL$3.4852 CL$96 CL$130,403,010
Apr-26 2024 CL$3.4911 CL$3.4911 CL$4.2092 CL$4.1966 CL$92 CL$103,573,039
Apr-25 2024 CL$4.2020 CL$4.1091 CL$4.2315 CL$4.1702 CL$18,587 CL$124,663,447
Apr-24 2024 CL$4.1515 CL$3.6972 CL$4.2022 CL$3.6972 CL$18,524 CL$123,165,009
Apr-23 2024 CL$3.6972 CL$3.6931 CL$3.7428 CL$3.7319 CL$5,842 CL$109,687,761
Apr-22 2024 CL$3.7433 CL$3.6509 CL$3.8021 CL$3.6689 CL$8,168 CL$111,052,982

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.