Market Cap CA$3.38T -2.68%
Volume 24h CA$189.49B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00531232 CA$0.00436337 CA$0.00531232 CA$0.00438384 CA$6 CA$157,601
May-05 2024 CA$0.0043738 CA$0.00431839 CA$0.00440734 CA$0.00437689 CA$434 CA$129,758
May-04 2024 CA$0.00436103 CA$0.0043404 CA$0.00609404 CA$0.00592341 CA$433 CA$129,379
May-03 2024 CA$0.00599865 CA$0.00430874 CA$0.00599865 CA$0.00449144 CA$0 CA$177,962
May-02 2024 CA$0.00449574 CA$0.00446353 CA$0.00478326 CA$0.00478326 - CA$133,375
May-01 2024 CA$0.0047483 CA$0.00465921 CA$0.0049873 CA$0.0049873 CA$3 CA$140,868
Apr-30 2024 CA$0.00495727 CA$0.00492333 CA$0.00546288 CA$0.00523187 CA$3 CA$147,067
Apr-29 2024 CA$0.00525299 CA$0.0050887 CA$0.00525299 CA$0.00518667 CA$2 CA$155,841
Apr-28 2024 CA$0.00516296 CA$0.00490113 CA$0.00647503 CA$0.00647503 CA$2 CA$153,170
Apr-27 2024 CA$0.00646103 CA$0.00499846 CA$0.00662437 CA$0.00512301 CA$0 CA$191,680
Apr-26 2024 CA$0.0051317 CA$0.0051317 CA$0.00618713 CA$0.00616861 CA$0 CA$152,242
Apr-25 2024 CA$0.00617666 CA$0.00604002 CA$0.00621989 CA$0.00612981 CA$27 CA$183,243
Apr-24 2024 CA$0.00610241 CA$0.00543466 CA$0.00617694 CA$0.00543466 CA$27 CA$181,040
Apr-23 2024 CA$0.00543466 CA$0.00542851 CA$0.00550159 CA$0.00548556 CA$9 CA$161,230
Apr-22 2024 CA$0.0055023 CA$0.00536658 CA$0.00558874 CA$0.00539298 CA$12 CA$163,237

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.