Market Cap ₹206.01T -2.89%
Volume 24h ₹11.87T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 58 Seconds ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹0.324401 ₹0.266453 ₹0.324401 ₹0.267703 ₹353 ₹9,624,035
May-05 2024 ₹0.26709 ₹0.263706 ₹0.269138 ₹0.267279 ₹26,496 ₹7,923,769
May-04 2024 ₹0.26631 ₹0.26505 ₹0.372138 ₹0.361718 ₹26,423 ₹7,900,626
May-03 2024 ₹0.366313 ₹0.263117 ₹0.366313 ₹0.274274 ₹0 ₹10,867,414
May-02 2024 ₹0.274536 ₹0.272569 ₹0.292094 ₹0.292094 - ₹8,144,671
May-01 2024 ₹0.289959 ₹0.284518 ₹0.304554 ₹0.304554 ₹174 ₹8,602,226
Apr-30 2024 ₹0.30272 ₹0.300647 ₹0.333595 ₹0.319489 ₹182 ₹8,980,802
Apr-29 2024 ₹0.320779 ₹0.310745 ₹0.320779 ₹0.316728 ₹113 ₹9,516,553
Apr-28 2024 ₹0.315281 ₹0.299291 ₹0.395403 ₹0.395403 ₹118 ₹9,353,448
Apr-27 2024 ₹0.394548 ₹0.305235 ₹0.404523 ₹0.312841 ₹9 ₹11,705,082
Apr-26 2024 ₹0.313371 ₹0.313371 ₹0.377822 ₹0.376691 ₹8 ₹9,296,802
Apr-25 2024 ₹0.377183 ₹0.368839 ₹0.379823 ₹0.374322 ₹1,668 ₹11,189,894
Apr-24 2024 ₹0.372649 ₹0.331872 ₹0.3772 ₹0.331872 ₹1,663 ₹11,055,393
Apr-23 2024 ₹0.331872 ₹0.331496 ₹0.335959 ₹0.33498 ₹524 ₹9,845,664
Apr-22 2024 ₹0.336003 ₹0.327714 ₹0.341281 ₹0.329327 ₹733 ₹9,968,208

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50025 INR.