Market Cap zł9.83T -0.86%
Volume 24h zł509.30B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.01558 zł0.012797 zł0.01558 zł0.012857 zł17 zł462,239
May-05 2024 zł0.012828 zł0.012665 zł0.012926 zł0.012837 zł1,273 zł380,576
May-04 2024 zł0.01279 zł0.01273 zł0.017873 zł0.017373 zł1,269 zł379,465
May-03 2024 zł0.017593 zł0.012637 zł0.017593 zł0.013173 zł0 zł521,958
May-02 2024 zł0.013185 zł0.013091 zł0.014029 zł0.014029 - zł391,186
May-01 2024 zł0.013926 zł0.013665 zł0.014627 zł0.014627 zł8 zł413,162
Apr-30 2024 zł0.014539 zł0.01444 zł0.016022 zł0.015344 zł9 zł431,345
Apr-29 2024 zł0.015406 zł0.014925 zł0.015406 zł0.015212 zł5 zł457,077
Apr-28 2024 zł0.015142 zł0.014374 zł0.018991 zł0.018991 zł6 zł449,243
Apr-27 2024 zł0.01895 zł0.01466 zł0.019429 zł0.015025 zł0 zł562,191
Apr-26 2024 zł0.015051 zł0.015051 zł0.018146 zł0.018092 zł0 zł446,522
Apr-25 2024 zł0.018115 zł0.017715 zł0.018242 zł0.017978 zł80 zł537,447
Apr-24 2024 zł0.017898 zł0.015939 zł0.018116 zł0.015939 zł80 zł530,987
Apr-23 2024 zł0.015939 zł0.015921 zł0.016136 zł0.016089 zł25 zł472,884
Apr-22 2024 zł0.016138 zł0.01574 zł0.016391 zł0.015817 zł35 zł478,770

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1999 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.