Market Cap AR$2,065.11T -5.17%
Volume 24h AR$159.59T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$546,206.01 AR$537,402.90 AR$584,461.67 AR$583,403.33 AR$11,164,531 AR$816,533,083
Apr-29 2024 AR$587,923.18 AR$554,256.44 AR$609,225.99 AR$598,671.13 AR$7,673,309 AR$878,896,812
Apr-28 2024 AR$598,181.84 AR$595,115.96 AR$619,434.58 AR$595,115.96 AR$11,201,524 AR$894,232,668
Apr-27 2024 AR$595,166.93 AR$589,084.78 AR$615,033.21 AR$614,217.84 AR$19,128,039 AR$889,725,630
Apr-26 2024 AR$614,693.59 AR$609,134.68 AR$629,925.59 AR$629,863.43 AR$4,158,697 AR$918,916,372
Apr-25 2024 AR$628,892.44 AR$586,554.60 AR$641,790.52 AR$617,682.41 AR$7,301,446 AR$940,142,485
Apr-24 2024 AR$616,100.66 AR$586,632.57 AR$621,023.16 AR$618,752.00 AR$6,672,925 AR$921,019,837
Apr-23 2024 AR$607,686.31 AR$574,571.66 AR$638,854.70 AR$584,973.75 AR$21,560,442 AR$908,441,074
Apr-22 2024 AR$604,970.69 AR$587,516.18 AR$695,311.41 AR$602,625.89 AR$24,687,249 AR$904,381,444
Apr-21 2024 AR$602,845.55 AR$586,047.43 AR$652,051.70 AR$651,848.48 AR$16,466,898 AR$901,204,526
Apr-20 2024 AR$637,789.17 AR$589,832.41 AR$646,128.94 AR$589,832.41 AR$13,292,493 AR$953,442,365
Apr-19 2024 AR$616,406.84 AR$612,590.75 AR$664,017.14 AR$662,416.47 AR$5,853,191 AR$921,477,553
Apr-18 2024 AR$662,525.70 AR$606,374.43 AR$662,525.70 AR$632,846.45 AR$11,459,525 AR$990,421,456
Apr-17 2024 AR$627,568.60 AR$627,568.60 AR$690,837.40 AR$686,251.94 AR$10,981,585 AR$938,163,453
Apr-16 2024 AR$682,458.63 AR$678,377.11 AR$717,960.32 AR$717,960.32 AR$14,259,799 AR$1,020,219,545

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1167 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.