Market Cap MX$39.80T -6.34%
Volume 24h MX$3.10T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$10,607.11 MX$10,436.16 MX$11,350.02 MX$11,329.47 MX$216,811 MX$15,856,764
Apr-29 2024 MX$11,417.24 MX$10,763.45 MX$11,830.93 MX$11,625.96 MX$149,013 MX$17,067,844
Apr-28 2024 MX$11,616.46 MX$11,556.92 MX$12,029.18 MX$11,556.92 MX$217,529 MX$17,365,660
Apr-27 2024 MX$11,557.91 MX$11,439.80 MX$11,943.71 MX$11,927.87 MX$371,459 MX$17,278,135
Apr-26 2024 MX$11,937.11 MX$11,829.16 MX$12,232.91 MX$12,231.70 MX$80,760 MX$17,845,009
Apr-25 2024 MX$12,212.85 MX$11,390.66 MX$12,463.32 MX$11,995.15 MX$141,791 MX$18,257,212
Apr-24 2024 MX$11,964.44 MX$11,392.18 MX$12,060.03 MX$12,015.93 MX$129,586 MX$17,885,857
Apr-23 2024 MX$11,801.03 MX$11,157.96 MX$12,406.31 MX$11,359.96 MX$418,696 MX$17,641,582
Apr-22 2024 MX$11,748.30 MX$11,409.34 MX$13,502.68 MX$11,702.76 MX$479,417 MX$17,562,746
Apr-21 2024 MX$11,707.03 MX$11,380.81 MX$12,662.59 MX$12,658.65 MX$319,781 MX$17,501,051
Apr-20 2024 MX$12,385.62 MX$11,454.32 MX$12,547.57 MX$11,454.32 MX$258,135 MX$18,515,490
Apr-19 2024 MX$11,970.38 MX$11,896.28 MX$12,894.96 MX$12,863.87 MX$113,667 MX$17,894,746
Apr-18 2024 MX$12,865.99 MX$11,775.56 MX$12,865.99 MX$12,289.63 MX$222,540 MX$19,233,610
Apr-17 2024 MX$12,187.14 MX$12,187.14 MX$13,415.80 MX$13,326.75 MX$213,258 MX$18,218,780
Apr-16 2024 MX$13,253.08 MX$13,173.82 MX$13,942.51 MX$13,942.51 MX$276,920 MX$19,812,278

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1167 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1398 MXN.