Market Cap RM11.24T -3.83%
Volume 24h RM859.32B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 29 Seconds ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM3,175.75 RM2,993.89 RM3,290.82 RM3,233.80 RM41,448 RM4,747,485
Apr-28 2024 RM3,231.16 RM3,214.60 RM3,345.96 RM3,214.60 RM60,507 RM4,830,324
Apr-27 2024 RM3,214.87 RM3,182.02 RM3,322.18 RM3,317.78 RM103,323 RM4,805,979
Apr-26 2024 RM3,320.35 RM3,290.32 RM3,402.63 RM3,402.29 RM22,464 RM4,963,656
Apr-25 2024 RM3,397.05 RM3,168.35 RM3,466.72 RM3,336.49 RM39,440 RM5,078,312
Apr-24 2024 RM3,327.95 RM3,168.77 RM3,354.54 RM3,342.27 RM36,045 RM4,975,019
Apr-23 2024 RM3,282.50 RM3,103.62 RM3,450.86 RM3,159.81 RM116,462 RM4,907,073
Apr-22 2024 RM3,267.83 RM3,173.55 RM3,755.82 RM3,255.16 RM133,352 RM4,885,144
Apr-21 2024 RM3,256.35 RM3,165.61 RM3,522.14 RM3,521.05 RM88,948 RM4,867,983
Apr-20 2024 RM3,445.10 RM3,186.06 RM3,490.15 RM3,186.06 RM71,801 RM5,150,153
Apr-19 2024 RM3,329.60 RM3,308.99 RM3,586.78 RM3,578.13 RM31,617 RM4,977,491
Apr-18 2024 RM3,578.72 RM3,275.41 RM3,578.72 RM3,418.40 RM61,900 RM5,349,901
Apr-17 2024 RM3,389.90 RM3,389.90 RM3,731.65 RM3,706.88 RM59,319 RM5,067,622
Apr-16 2024 RM3,686.39 RM3,664.34 RM3,878.16 RM3,878.16 RM77,026 RM5,510,860
Apr-15 2024 RM3,618.20 RM3,550.16 RM3,987.74 RM3,986.83 RM70,463 RM5,408,926

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1166 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.