Market Cap R44.21T -3.58%
Volume 24h R3.41T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 8 Seconds ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R12,502.29 R11,786.36 R12,955.29 R12,730.84 R163,174 R18,689,896
Apr-28 2024 R12,720.44 R12,655.24 R13,172.38 R12,655.24 R238,202 R19,016,015
Apr-27 2024 R12,656.32 R12,526.99 R13,078.78 R13,061.45 R406,761 R18,920,172
Apr-26 2024 R13,071.56 R12,953.35 R13,395.47 R13,394.15 R88,435 R19,540,919
Apr-25 2024 R13,373.50 R12,473.18 R13,647.78 R13,135.12 R155,267 R19,992,296
Apr-24 2024 R13,101.48 R12,474.84 R13,206.16 R13,157.87 R141,901 R19,585,649
Apr-23 2024 R12,922.55 R12,218.36 R13,585.35 R12,439.56 R458,487 R19,318,159
Apr-22 2024 R12,864.80 R12,493.63 R14,785.91 R12,814.94 R524,979 R19,231,831
Apr-21 2024 R12,819.61 R12,462.40 R13,865.99 R13,861.67 R350,171 R19,164,273
Apr-20 2024 R13,562.69 R12,542.89 R13,740.04 R12,542.89 R282,667 R20,275,120
Apr-19 2024 R13,108.00 R13,026.85 R14,120.44 R14,086.40 R124,469 R19,595,383
Apr-18 2024 R14,088.72 R12,894.65 R14,088.72 R13,457.59 R243,689 R21,061,487
Apr-17 2024 R13,345.35 R13,345.35 R14,690.77 R14,593.26 R233,525 R19,950,211
Apr-16 2024 R14,512.60 R14,425.80 R15,267.55 R15,267.55 R303,237 R21,695,148
Apr-15 2024 R14,244.16 R13,976.30 R15,698.96 R15,695.36 R277,400 R21,293,854

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1166 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.76869 ZAR.