Market Cap NZ$3.78T -10.25%
Volume 24h NZ$353.04B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$1,051.19 NZ$1,034.25 NZ$1,124.82 NZ$1,122.78 NZ$21,487 NZ$1,571,457
Apr-29 2024 NZ$1,131.48 NZ$1,066.69 NZ$1,172.48 NZ$1,152.17 NZ$14,768 NZ$1,691,479
Apr-28 2024 NZ$1,151.22 NZ$1,145.32 NZ$1,192.13 NZ$1,145.32 NZ$21,558 NZ$1,720,994
Apr-27 2024 NZ$1,145.42 NZ$1,133.72 NZ$1,183.66 NZ$1,182.09 NZ$36,813 NZ$1,712,319
Apr-26 2024 NZ$1,183.00 NZ$1,172.30 NZ$1,212.32 NZ$1,212.20 NZ$8,004 NZ$1,768,498
Apr-25 2024 NZ$1,210.33 NZ$1,128.85 NZ$1,235.15 NZ$1,188.75 NZ$14,052 NZ$1,809,349
Apr-24 2024 NZ$1,185.71 NZ$1,129.00 NZ$1,195.18 NZ$1,190.81 NZ$12,842 NZ$1,772,547
Apr-23 2024 NZ$1,169.52 NZ$1,105.79 NZ$1,229.50 NZ$1,125.80 NZ$41,494 NZ$1,748,338
Apr-22 2024 NZ$1,164.29 NZ$1,130.70 NZ$1,338.16 NZ$1,159.78 NZ$47,512 NZ$1,740,525
Apr-21 2024 NZ$1,160.20 NZ$1,127.87 NZ$1,254.90 NZ$1,254.51 NZ$31,691 NZ$1,734,411
Apr-20 2024 NZ$1,227.45 NZ$1,135.16 NZ$1,243.50 NZ$1,135.16 NZ$25,582 NZ$1,834,945
Apr-19 2024 NZ$1,186.30 NZ$1,178.96 NZ$1,277.93 NZ$1,274.85 NZ$11,265 NZ$1,773,428
Apr-18 2024 NZ$1,275.06 NZ$1,166.99 NZ$1,275.06 NZ$1,217.94 NZ$22,054 NZ$1,906,113
Apr-17 2024 NZ$1,207.78 NZ$1,207.78 NZ$1,329.54 NZ$1,320.72 NZ$21,135 NZ$1,805,540
Apr-16 2024 NZ$1,313.42 NZ$1,305.56 NZ$1,381.74 NZ$1,381.74 NZ$27,444 NZ$1,963,461

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1167 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.