Cap Mercado NZ$4.52T
2.39%
Volumen 24h NZ$433.95B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$1,063.45 | NZ$955.04 | NZ$1,064.39 | NZ$956.63 | NZ$6,911 | NZ$1,589,773 |
May-19 2024 | NZ$949.60 | NZ$946.56 | NZ$1,002.57 | NZ$953.29 | NZ$6,343 | NZ$1,419,582 |
May-18 2024 | NZ$984.01 | NZ$904.56 | NZ$984.01 | NZ$945.38 | NZ$12,328 | NZ$1,471,020 |
May-17 2024 | NZ$945.40 | NZ$909.28 | NZ$965.06 | NZ$937.58 | NZ$10,620 | NZ$1,413,297 |
May-16 2024 | NZ$937.59 | NZ$893.07 | NZ$969.56 | NZ$949.03 | NZ$3,102 | NZ$1,401,630 |
May-15 2024 | NZ$949.00 | NZ$907.13 | NZ$949.06 | NZ$945.28 | NZ$10,443 | NZ$1,418,685 |
May-14 2024 | NZ$945.38 | NZ$920.59 | NZ$994.27 | NZ$933.42 | NZ$6,634 | NZ$1,413,275 |
May-13 2024 | NZ$933.47 | NZ$904.57 | NZ$1,011.30 | NZ$966.63 | NZ$28,032 | NZ$1,395,465 |
May-12 2024 | NZ$966.59 | NZ$943.77 | NZ$992.51 | NZ$968.18 | NZ$9,494 | NZ$1,444,986 |
May-11 2024 | NZ$969.82 | NZ$914.97 | NZ$1,005.16 | NZ$959.75 | NZ$32,691 | NZ$1,449,814 |
May-10 2024 | NZ$957.88 | NZ$937.01 | NZ$977.75 | NZ$961.71 | NZ$60,746 | NZ$1,431,955 |
May-09 2024 | NZ$977.85 | NZ$953.39 | NZ$1,065.61 | NZ$998.78 | NZ$28,109 | NZ$1,461,809 |
May-08 2024 | NZ$994.32 | NZ$994.32 | NZ$1,105.58 | NZ$1,098.55 | NZ$8,013 | NZ$1,486,431 |
May-07 2024 | NZ$1,099.23 | NZ$1,002.78 | NZ$1,099.23 | NZ$1,002.78 | NZ$9,101 | NZ$1,643,263 |
May-06 2024 | NZ$1,000.96 | NZ$1,000.96 | NZ$1,117.15 | NZ$1,104.83 | NZ$8,926 | NZ$1,496,362 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1187 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64133 NZD.