Cap Mercado Tk325.28T
8.17%
Volumen 24h Tk34.28T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk75,921.85 | Tk68,182.74 | Tk75,989.50 | Tk68,296.21 | Tk493,384 | Tk113,496,933 |
May-19 2024 | Tk67,794.15 | Tk67,577.31 | Tk71,576.07 | Tk68,057.84 | Tk452,827 | Tk101,346,688 |
May-18 2024 | Tk70,250.65 | Tk64,578.54 | Tk70,250.65 | Tk67,492.81 | Tk880,104 | Tk105,018,952 |
May-17 2024 | Tk67,493.98 | Tk64,915.66 | Tk68,897.70 | Tk66,935.87 | Tk758,173 | Tk100,897,962 |
May-16 2024 | Tk66,936.81 | Tk63,758.14 | Tk69,218.78 | Tk67,753.71 | Tk221,463 | Tk100,065,031 |
May-15 2024 | Tk67,751.31 | Tk64,761.80 | Tk67,755.44 | Tk67,486.02 | Tk745,530 | Tk101,282,648 |
May-14 2024 | Tk67,492.92 | Tk65,723.02 | Tk70,983.30 | Tk66,639.33 | Tk473,635 | Tk100,896,375 |
May-13 2024 | Tk66,642.40 | Tk64,579.18 | Tk72,199.01 | Tk69,009.68 | Tk2,001,233 | Tk99,624,914 |
May-12 2024 | Tk69,007.34 | Tk67,377.87 | Tk70,857.79 | Tk69,120.84 | Tk677,816 | Tk103,160,310 |
May-11 2024 | Tk69,237.93 | Tk65,321.59 | Tk71,760.63 | Tk68,518.49 | Tk2,333,908 | Tk103,505,027 |
May-10 2024 | Tk68,385.03 | Tk66,895.52 | Tk69,804.00 | Tk68,658.96 | Tk4,336,788 | Tk102,230,004 |
May-09 2024 | Tk69,810.74 | Tk68,064.71 | Tk76,076.37 | Tk71,305.30 | Tk2,006,721 | Tk104,361,321 |
May-08 2024 | Tk70,986.62 | Tk70,986.62 | Tk78,929.95 | Tk78,427.73 | Tk572,034 | Tk106,119,167 |
May-07 2024 | Tk78,476.34 | Tk71,590.46 | Tk78,476.34 | Tk71,590.46 | Tk649,757 | Tk117,315,679 |
May-06 2024 | Tk71,460.87 | Tk71,460.87 | Tk79,756.07 | Tk78,876.39 | Tk637,218 | Tk106,828,138 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1187 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.