Cap Mercado ¥428.92T
-0.33%
Volumen 24h ¥38.22T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥101,242.26 | ¥90,922.10 | ¥101,332.47 | ¥91,073.42 | ¥657,931 | ¥151,348,858 |
May-19 2024 | ¥90,403.92 | ¥90,114.76 | ¥95,447.13 | ¥90,755.55 | ¥603,848 | ¥135,146,431 |
May-18 2024 | ¥93,679.67 | ¥86,115.89 | ¥93,679.67 | ¥90,002.08 | ¥1,173,625 | ¥140,043,418 |
May-17 2024 | ¥90,003.64 | ¥86,565.43 | ¥91,875.51 | ¥89,259.39 | ¥1,011,028 | ¥134,548,053 |
May-16 2024 | ¥89,260.65 | ¥85,021.88 | ¥92,303.67 | ¥90,349.99 | ¥295,322 | ¥133,437,333 |
May-15 2024 | ¥90,346.79 | ¥86,360.26 | ¥90,352.30 | ¥89,993.03 | ¥994,168 | ¥135,061,033 |
May-14 2024 | ¥90,002.23 | ¥87,642.06 | ¥94,656.67 | ¥88,863.96 | ¥631,596 | ¥134,545,936 |
May-13 2024 | ¥88,868.05 | ¥86,116.74 | ¥96,277.83 | ¥92,024.83 | ¥2,668,656 | ¥132,850,436 |
May-12 2024 | ¥92,021.72 | ¥89,848.80 | ¥94,489.31 | ¥92,173.06 | ¥903,871 | ¥137,564,908 |
May-11 2024 | ¥92,329.21 | ¥87,106.75 | ¥95,693.24 | ¥91,369.84 | ¥3,112,280 | ¥138,024,589 |
May-10 2024 | ¥91,191.86 | ¥89,205.59 | ¥93,084.06 | ¥91,557.15 | ¥5,783,133 | ¥136,324,339 |
May-09 2024 | ¥93,093.05 | ¥90,764.71 | ¥101,448.31 | ¥95,086.06 | ¥2,675,974 | ¥139,166,463 |
May-08 2024 | ¥94,661.10 | ¥94,661.10 | ¥105,253.58 | ¥104,583.86 | ¥762,811 | ¥141,510,562 |
May-07 2024 | ¥104,648.68 | ¥95,466.31 | ¥104,648.68 | ¥95,466.31 | ¥866,455 | ¥156,441,179 |
May-06 2024 | ¥95,293.52 | ¥95,293.52 | ¥106,355.21 | ¥105,182.15 | ¥849,734 | ¥142,455,979 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1187 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.25717 JPY.