Cap Mercado ₪10.01T
5.91%
Volumen 24h ₪1.24T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-20 2024 | ₪2,375.65 | ₪2,133.49 | ₪2,377.77 | ₪2,137.04 | ₪15,438 | ₪3,551,416 |
May-19 2024 | ₪2,121.33 | ₪2,114.55 | ₪2,239.67 | ₪2,129.58 | ₪14,169 | ₪3,171,224 |
May-18 2024 | ₪2,198.20 | ₪2,020.71 | ₪2,198.20 | ₪2,111.90 | ₪27,539 | ₪3,286,133 |
May-17 2024 | ₪2,111.94 | ₪2,031.26 | ₪2,155.86 | ₪2,094.48 | ₪23,724 | ₪3,157,183 |
May-16 2024 | ₪2,094.51 | ₪1,995.04 | ₪2,165.91 | ₪2,120.07 | ₪6,930 | ₪3,131,120 |
May-15 2024 | ₪2,119.99 | ₪2,026.45 | ₪2,120.12 | ₪2,111.69 | ₪23,328 | ₪3,169,221 |
May-14 2024 | ₪2,111.91 | ₪2,056.52 | ₪2,221.12 | ₪2,085.20 | ₪14,820 | ₪3,157,134 |
May-13 2024 | ₪2,085.29 | ₪2,020.73 | ₪2,259.16 | ₪2,159.37 | ₪62,620 | ₪3,117,349 |
May-12 2024 | ₪2,159.29 | ₪2,108.31 | ₪2,217.20 | ₪2,162.85 | ₪21,209 | ₪3,227,974 |
May-11 2024 | ₪2,166.51 | ₪2,043.96 | ₪2,245.45 | ₪2,144.00 | ₪73,030 | ₪3,238,761 |
May-10 2024 | ₪2,139.82 | ₪2,093.21 | ₪2,184.22 | ₪2,148.39 | ₪135,702 | ₪3,198,864 |
May-09 2024 | ₪2,184.43 | ₪2,129.80 | ₪2,380.49 | ₪2,231.20 | ₪62,792 | ₪3,265,555 |
May-08 2024 | ₪2,221.23 | ₪2,221.23 | ₪2,469.78 | ₪2,454.07 | ₪17,899 | ₪3,320,559 |
May-07 2024 | ₪2,455.59 | ₪2,240.12 | ₪2,455.59 | ₪2,240.12 | ₪20,331 | ₪3,670,908 |
May-06 2024 | ₪2,236.07 | ₪2,236.07 | ₪2,495.63 | ₪2,468.10 | ₪19,939 | ₪3,342,744 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1187 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66659 ILS.