Cap Mercado RM12.96T
7.86%
Volumen 24h RM1.33T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM3,040.36 | RM2,730.44 | RM3,043.07 | RM2,734.99 | RM19,758 | RM4,545,100 |
May-19 2024 | RM2,714.88 | RM2,706.20 | RM2,866.33 | RM2,725.44 | RM18,134 | RM4,058,531 |
May-18 2024 | RM2,813.25 | RM2,586.11 | RM2,813.25 | RM2,702.81 | RM35,245 | RM4,205,591 |
May-17 2024 | RM2,702.86 | RM2,599.61 | RM2,759.07 | RM2,680.51 | RM30,362 | RM4,040,562 |
May-16 2024 | RM2,680.55 | RM2,553.26 | RM2,771.93 | RM2,713.26 | RM8,869 | RM4,007,206 |
May-15 2024 | RM2,713.17 | RM2,593.45 | RM2,713.33 | RM2,702.54 | RM29,855 | RM4,055,967 |
May-14 2024 | RM2,702.82 | RM2,631.94 | RM2,842.59 | RM2,668.64 | RM18,967 | RM4,040,498 |
May-13 2024 | RM2,668.76 | RM2,586.13 | RM2,891.28 | RM2,763.56 | RM80,141 | RM3,989,581 |
May-12 2024 | RM2,763.46 | RM2,698.21 | RM2,837.57 | RM2,768.01 | RM27,144 | RM4,131,160 |
May-11 2024 | RM2,772.70 | RM2,615.86 | RM2,873.72 | RM2,743.89 | RM93,464 | RM4,144,964 |
May-10 2024 | RM2,738.54 | RM2,678.89 | RM2,795.37 | RM2,749.51 | RM173,671 | RM4,093,905 |
May-09 2024 | RM2,795.64 | RM2,725.72 | RM3,046.55 | RM2,855.49 | RM80,361 | RM4,179,255 |
May-08 2024 | RM2,842.73 | RM2,842.73 | RM3,160.83 | RM3,140.71 | RM22,908 | RM4,249,650 |
May-07 2024 | RM3,142.66 | RM2,866.91 | RM3,142.66 | RM2,866.91 | RM26,020 | RM4,698,026 |
May-06 2024 | RM2,861.72 | RM2,861.72 | RM3,193.91 | RM3,158.68 | RM25,518 | RM4,278,042 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1187 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.