Cap Mercado Bs.99.93T
3.66%
Volumen 24h Bs.10.32T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.23,665.05 | Bs.21,252.74 | Bs.23,686.13 | Bs.21,288.12 | Bs.153,789 | Bs.35,377,308 |
May-19 2024 | Bs.21,131.62 | Bs.21,064.03 | Bs.22,310.46 | Bs.21,213.81 | Bs.141,148 | Bs.31,590,043 |
May-18 2024 | Bs.21,897.32 | Bs.20,129.31 | Bs.21,897.32 | Bs.21,037.69 | Bs.274,331 | Bs.32,734,698 |
May-17 2024 | Bs.21,038.06 | Bs.20,234.39 | Bs.21,475.60 | Bs.20,864.09 | Bs.236,325 | Bs.31,450,174 |
May-16 2024 | Bs.20,864.38 | Bs.19,873.59 | Bs.21,575.68 | Bs.21,119.01 | Bs.69,031 | Bs.31,190,547 |
May-15 2024 | Bs.21,118.27 | Bs.20,186.43 | Bs.21,119.55 | Bs.21,035.58 | Bs.232,384 | Bs.31,570,081 |
May-14 2024 | Bs.21,037.73 | Bs.20,486.05 | Bs.22,125.69 | Bs.20,771.66 | Bs.147,633 | Bs.31,449,679 |
May-13 2024 | Bs.20,772.62 | Bs.20,129.51 | Bs.22,504.63 | Bs.21,510.50 | Bs.623,790 | Bs.31,053,361 |
May-12 2024 | Bs.21,509.78 | Bs.21,001.86 | Bs.22,086.57 | Bs.21,545.15 | Bs.211,277 | Bs.32,155,354 |
May-11 2024 | Bs.21,581.65 | Bs.20,360.92 | Bs.22,367.98 | Bs.21,357.40 | Bs.727,485 | Bs.32,262,803 |
May-10 2024 | Bs.21,315.80 | Bs.20,851.52 | Bs.21,758.10 | Bs.21,401.18 | Bs.1,351,789 | Bs.31,865,375 |
May-09 2024 | Bs.21,760.20 | Bs.21,215.96 | Bs.23,713.21 | Bs.22,226.06 | Bs.625,500 | Bs.32,529,712 |
May-08 2024 | Bs.22,126.72 | Bs.22,126.72 | Bs.24,602.68 | Bs.24,446.14 | Bs.178,305 | Bs.33,077,638 |
May-07 2024 | Bs.24,461.29 | Bs.22,314.94 | Bs.24,461.29 | Bs.22,314.94 | Bs.202,531 | Bs.36,567,621 |
May-06 2024 | Bs.22,274.55 | Bs.22,274.55 | Bs.24,860.18 | Bs.24,585.98 | Bs.198,622 | Bs.33,298,626 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1187 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.