Cap Mercado ₱160.23T
7.82%
Volumen 24h ₱16.28T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-20 2024 | ₱37,709.95 | ₱33,865.98 | ₱37,743.55 | ₱33,922.34 | ₱245,061 | ₱56,373,289 |
May-19 2024 | ₱33,672.97 | ₱33,565.27 | ₱35,551.43 | ₱33,803.95 | ₱224,917 | ₱50,338,330 |
May-18 2024 | ₱34,893.10 | ₱32,075.80 | ₱34,893.10 | ₱33,523.30 | ₱437,143 | ₱52,162,323 |
May-17 2024 | ₱33,523.88 | ₱32,243.24 | ₱34,221.10 | ₱33,246.67 | ₱376,580 | ₱50,115,451 |
May-16 2024 | ₱33,247.13 | ₱31,668.31 | ₱34,380.58 | ₱33,652.88 | ₱109,999 | ₱49,701,738 |
May-15 2024 | ₱33,651.69 | ₱32,166.82 | ₱33,653.74 | ₱33,519.93 | ₱370,300 | ₱50,306,522 |
May-14 2024 | ₱33,523.35 | ₱32,644.25 | ₱35,257.00 | ₱33,099.38 | ₱235,252 | ₱50,114,662 |
May-13 2024 | ₱33,100.90 | ₱32,076.11 | ₱35,860.84 | ₱34,276.72 | ₱994,001 | ₱49,483,135 |
May-12 2024 | ₱34,275.56 | ₱33,466.20 | ₱35,194.67 | ₱34,331.93 | ₱336,667 | ₱51,239,146 |
May-11 2024 | ₱34,390.09 | ₱32,444.87 | ₱35,643.10 | ₱34,032.75 | ₱1,159,239 | ₱51,410,365 |
May-10 2024 | ₱33,966.46 | ₱33,226.63 | ₱34,671.25 | ₱34,102.52 | ₱2,154,058 | ₱50,777,069 |
May-09 2024 | ₱34,674.60 | ₱33,807.36 | ₱37,786.70 | ₱35,416.94 | ₱996,727 | ₱51,835,682 |
May-08 2024 | ₱35,258.65 | ₱35,258.65 | ₱39,204.06 | ₱38,954.61 | ₱284,126 | ₱52,708,794 |
May-07 2024 | ₱38,978.75 | ₱35,558.57 | ₱38,978.75 | ₱35,558.57 | ₱322,731 | ₱58,270,038 |
May-06 2024 | ₱35,494.21 | ₱35,494.21 | ₱39,614.39 | ₱39,177.46 | ₱316,502 | ₱53,060,936 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1187 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2015 PHP.