Cap Mercado CL$2,468.40T
8.16%
Volumen 24h CL$265.44T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-20 2024 | CL$576,409.73 | CL$517,653.27 | CL$576,923.32 | CL$518,514.79 | CL$3,745,845 | CL$861,685,159 |
May-19 2024 | CL$514,703.05 | CL$513,056.77 | CL$543,415.94 | CL$516,705.04 | CL$3,437,932 | CL$769,438,739 |
May-18 2024 | CL$533,353.14 | CL$490,289.69 | CL$533,353.14 | CL$512,415.24 | CL$6,681,880 | CL$797,319,099 |
May-17 2024 | CL$512,424.13 | CL$492,849.11 | CL$523,081.37 | CL$508,186.83 | CL$5,756,159 | CL$766,031,950 |
May-16 2024 | CL$508,193.97 | CL$484,061.10 | CL$525,519.05 | CL$514,395.99 | CL$1,681,378 | CL$759,708,210 |
May-15 2024 | CL$514,377.81 | CL$491,681.00 | CL$514,409.14 | CL$512,363.69 | CL$5,660,169 | CL$768,952,536 |
May-14 2024 | CL$512,416.07 | CL$498,978.76 | CL$538,915.54 | CL$505,935.48 | CL$3,595,909 | CL$766,019,897 |
May-13 2024 | CL$505,958.78 | CL$490,294.55 | CL$548,145.39 | CL$523,931.52 | CL$15,193,650 | CL$756,366,784 |
May-12 2024 | CL$523,913.77 | CL$511,542.55 | CL$537,962.68 | CL$524,775.43 | CL$5,146,075 | CL$783,208,020 |
May-11 2024 | CL$525,664.47 | CL$495,931.04 | CL$544,817.11 | CL$520,202.37 | CL$17,719,365 | CL$785,825,158 |
May-10 2024 | CL$519,189.09 | CL$507,880.52 | CL$529,962.11 | CL$521,268.82 | CL$32,925,519 | CL$776,145,005 |
May-09 2024 | CL$530,013.27 | CL$516,757.20 | CL$577,582.84 | CL$541,360.24 | CL$15,235,315 | CL$792,326,269 |
May-08 2024 | CL$538,940.74 | CL$538,940.74 | CL$599,247.65 | CL$595,434.69 | CL$4,342,968 | CL$805,672,094 |
May-07 2024 | CL$595,803.76 | CL$543,525.14 | CL$595,803.76 | CL$543,525.14 | CL$4,933,050 | CL$890,677,629 |
May-06 2024 | CL$542,541.34 | CL$542,541.34 | CL$605,519.64 | CL$598,841.00 | CL$4,837,849 | CL$811,054,705 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1187 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.63 CLP.