Cap Mercado MX$45.60T
7.59%
Volumen 24h MX$4.70T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$10,710.77 | MX$9,618.97 | MX$10,720.32 | MX$9,634.98 | MX$69,605 | MX$16,011,732 |
May-19 2024 | MX$9,564.15 | MX$9,533.56 | MX$10,097.69 | MX$9,601.35 | MX$63,883 | MX$14,297,620 |
May-18 2024 | MX$9,910.70 | MX$9,110.50 | MX$9,910.70 | MX$9,521.63 | MX$124,162 | MX$14,815,690 |
May-17 2024 | MX$9,521.80 | MX$9,158.06 | MX$9,719.83 | MX$9,443.06 | MX$106,960 | MX$14,234,316 |
May-16 2024 | MX$9,443.20 | MX$8,994.76 | MX$9,765.13 | MX$9,558.44 | MX$31,243 | MX$14,116,809 |
May-15 2024 | MX$9,558.10 | MX$9,136.35 | MX$9,558.69 | MX$9,520.68 | MX$105,177 | MX$14,288,586 |
May-14 2024 | MX$9,521.65 | MX$9,271.96 | MX$10,014.06 | MX$9,401.23 | MX$66,819 | MX$14,234,092 |
May-13 2024 | MX$9,401.66 | MX$9,110.59 | MX$10,185.57 | MX$9,735.63 | MX$282,327 | MX$14,054,719 |
May-12 2024 | MX$9,735.30 | MX$9,505.42 | MX$9,996.35 | MX$9,751.31 | MX$95,624 | MX$14,553,479 |
May-11 2024 | MX$9,767.83 | MX$9,215.33 | MX$10,123.72 | MX$9,666.33 | MX$329,259 | MX$14,602,111 |
May-10 2024 | MX$9,647.51 | MX$9,437.37 | MX$9,847.69 | MX$9,686.15 | MX$611,818 | MX$14,422,235 |
May-09 2024 | MX$9,848.64 | MX$9,602.32 | MX$10,732.57 | MX$10,059.49 | MX$283,101 | MX$14,722,914 |
May-08 2024 | MX$10,014.53 | MX$10,014.53 | MX$11,135.14 | MX$11,064.29 | MX$80,701 | MX$14,970,904 |
May-07 2024 | MX$11,071.15 | MX$10,099.72 | MX$11,071.15 | MX$10,099.72 | MX$91,665 | MX$16,550,467 |
May-06 2024 | MX$10,081.43 | MX$10,081.43 | MX$11,251.69 | MX$11,127.59 | MX$89,896 | MX$15,070,923 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1187 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.531 MXN.