Cap Mercado £2.16T
-0.87%
Volumen 24h £190.98B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £509.49 | £457.56 | £509.95 | £458.32 | £3,311 | £761,659 |
May-19 2024 | £454.95 | £453.50 | £480.33 | £456.72 | £3,039 | £680,121 |
May-18 2024 | £471.44 | £433.37 | £471.44 | £452.93 | £5,906 | £704,765 |
May-17 2024 | £452.94 | £435.63 | £462.36 | £449.19 | £5,088 | £677,109 |
May-16 2024 | £449.20 | £427.87 | £464.51 | £454.68 | £1,486 | £671,520 |
May-15 2024 | £454.66 | £434.60 | £454.69 | £452.88 | £5,003 | £679,691 |
May-14 2024 | £452.93 | £441.05 | £476.35 | £447.20 | £3,178 | £677,099 |
May-13 2024 | £447.22 | £433.38 | £484.51 | £463.11 | £13,430 | £668,566 |
May-12 2024 | £463.09 | £452.16 | £475.51 | £463.85 | £4,549 | £692,292 |
May-11 2024 | £464.64 | £438.36 | £481.57 | £459.81 | £15,662 | £694,605 |
May-10 2024 | £458.92 | £448.92 | £468.44 | £460.75 | £29,103 | £686,049 |
May-09 2024 | £468.48 | £456.77 | £510.53 | £478.51 | £13,467 | £700,351 |
May-08 2024 | £476.37 | £476.37 | £529.68 | £526.31 | £3,839 | £712,148 |
May-07 2024 | £526.64 | £480.43 | £526.64 | £480.43 | £4,360 | £787,286 |
May-06 2024 | £479.56 | £479.56 | £535.22 | £529.32 | £4,276 | £716,906 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1187 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78636 GBP.