Cap Mercado ₩3,737.56T
6.42%
Volumen 24h ₩459.88T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩884,268.56 | ₩794,130.43 | ₩885,056.46 | ₩795,452.09 | ₩5,746,490 | ₩1,321,908,798 |
May-19 2024 | ₩789,604.51 | ₩787,078.96 | ₩833,652.88 | ₩792,675.77 | ₩5,274,122 | ₩1,180,393,822 |
May-18 2024 | ₩818,215.57 | ₩752,152.05 | ₩818,215.57 | ₩786,094.79 | ₩10,250,653 | ₩1,223,165,004 |
May-17 2024 | ₩786,108.44 | ₩756,078.45 | ₩802,457.67 | ₩779,608.01 | ₩8,830,508 | ₩1,175,167,476 |
May-16 2024 | ₩779,618.96 | ₩742,596.78 | ₩806,197.31 | ₩789,133.46 | ₩2,579,397 | ₩1,165,466,245 |
May-15 2024 | ₩789,105.56 | ₩754,286.45 | ₩789,153.63 | ₩786,015.70 | ₩8,683,249 | ₩1,179,647,939 |
May-14 2024 | ₩786,096.07 | ₩765,481.92 | ₩826,748.83 | ₩776,154.21 | ₩5,516,474 | ₩1,175,148,986 |
May-13 2024 | ₩776,189.96 | ₩752,159.50 | ₩840,908.31 | ₩803,761.89 | ₩23,308,536 | ₩1,160,340,172 |
May-12 2024 | ₩803,734.66 | ₩784,756.00 | ₩825,287.04 | ₩805,056.52 | ₩7,894,580 | ₩1,201,517,237 |
May-11 2024 | ₩806,420.39 | ₩760,806.42 | ₩835,802.41 | ₩798,041.01 | ₩27,183,229 | ₩1,205,532,182 |
May-10 2024 | ₩796,486.54 | ₩779,138.09 | ₩813,013.39 | ₩799,677.04 | ₩50,510,947 | ₩1,190,681,885 |
May-09 2024 | ₩813,091.89 | ₩792,755.77 | ₩886,068.22 | ₩830,499.24 | ₩23,372,454 | ₩1,215,505,518 |
May-08 2024 | ₩826,787.49 | ₩826,787.49 | ₩919,304.15 | ₩913,454.70 | ₩6,662,536 | ₩1,235,979,311 |
May-07 2024 | ₩914,020.88 | ₩833,820.41 | ₩914,020.88 | ₩833,820.41 | ₩7,567,778 | ₩1,366,386,065 |
May-06 2024 | ₩832,311.17 | ₩832,311.17 | ₩928,925.99 | ₩918,680.31 | ₩7,421,730 | ₩1,244,236,759 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1187 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.7789 KRW.