Cap Mercado ₽248.17T
7.39%
Volumen 24h ₽29.53T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-20 2024 | ₽58,476.60 | ₽52,515.77 | ₽58,528.70 | ₽52,603.17 | ₽380,015 | ₽87,417,714 |
May-19 2024 | ₽52,216.47 | ₽52,049.46 | ₽55,129.39 | ₽52,419.57 | ₽348,777 | ₽78,059,341 |
May-18 2024 | ₽54,108.52 | ₽49,739.74 | ₽54,108.52 | ₽51,984.38 | ₽677,875 | ₽80,887,795 |
May-17 2024 | ₽51,985.28 | ₽49,999.40 | ₽53,066.45 | ₽51,555.41 | ₽583,961 | ₽77,713,723 |
May-16 2024 | ₽51,556.13 | ₽49,107.86 | ₽53,313.75 | ₽52,185.32 | ₽170,575 | ₽77,072,181 |
May-15 2024 | ₽52,183.48 | ₽49,880.89 | ₽52,186.66 | ₽51,979.15 | ₽574,222 | ₽78,010,016 |
May-14 2024 | ₽51,984.46 | ₽50,621.25 | ₽54,672.82 | ₽51,327.01 | ₽364,804 | ₽77,712,500 |
May-13 2024 | ₽51,329.37 | ₽49,740.24 | ₽55,609.19 | ₽53,152.70 | ₽1,541,391 | ₽76,733,195 |
May-12 2024 | ₽53,150.90 | ₽51,895.84 | ₽54,576.16 | ₽53,238.31 | ₽522,068 | ₽79,456,230 |
May-11 2024 | ₽53,328.51 | ₽50,312.06 | ₽55,271.54 | ₽52,774.38 | ₽1,797,625 | ₽79,721,738 |
May-10 2024 | ₽52,671.58 | ₽51,524.33 | ₽53,764.50 | ₽52,882.57 | ₽3,340,285 | ₽78,739,690 |
May-09 2024 | ₽53,769.69 | ₽52,424.87 | ₽58,595.61 | ₽54,920.84 | ₽1,545,618 | ₽80,381,274 |
May-08 2024 | ₽54,675.38 | ₽54,675.38 | ₽60,793.50 | ₽60,406.68 | ₽440,593 | ₽81,735,204 |
May-07 2024 | ₽60,444.12 | ₽55,140.47 | ₽60,444.12 | ₽55,140.47 | ₽500,457 | ₽90,358,992 |
May-06 2024 | ₽55,040.66 | ₽55,040.66 | ₽61,429.79 | ₽60,752.24 | ₽490,798 | ₽82,281,269 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1187 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.25271 RUB.