Cap Mercado R49.47T
6.94%
Volumen 24h R5.96T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-20 2024 | R11,710.65 | R10,516.92 | R11,721.09 | R10,534.43 | R76,103 | R17,506,467 |
May-19 2024 | R10,456.98 | R10,423.54 | R11,040.33 | R10,497.66 | R69,847 | R15,632,339 |
May-18 2024 | R10,835.89 | R9,960.99 | R10,835.89 | R10,410.50 | R135,753 | R16,198,771 |
May-17 2024 | R10,410.68 | R10,012.99 | R10,627.20 | R10,324.60 | R116,945 | R15,563,124 |
May-16 2024 | R10,324.74 | R9,834.45 | R10,676.73 | R10,450.75 | R34,160 | R15,434,648 |
May-15 2024 | R10,450.38 | R9,989.26 | R10,451.01 | R10,409.46 | R114,995 | R15,622,461 |
May-14 2024 | R10,410.52 | R10,137.52 | R10,948.90 | R10,278.86 | R73,056 | R15,562,879 |
May-13 2024 | R10,279.33 | R9,961.09 | R11,136.42 | R10,644.47 | R308,683 | R15,366,762 |
May-12 2024 | R10,644.11 | R10,392.77 | R10,929.54 | R10,661.62 | R104,550 | R15,912,083 |
May-11 2024 | R10,679.68 | R10,075.60 | R11,068.80 | R10,568.71 | R359,996 | R15,965,254 |
May-10 2024 | R10,548.12 | R10,318.37 | R10,767.00 | R10,590.38 | R668,933 | R15,768,587 |
May-09 2024 | R10,768.03 | R10,498.72 | R11,734.48 | R10,998.57 | R309,529 | R16,097,334 |
May-08 2024 | R10,949.41 | R10,949.41 | R12,174.64 | R12,097.17 | R88,234 | R16,368,475 |
May-07 2024 | R12,104.67 | R11,042.55 | R12,104.67 | R11,042.55 | R100,223 | R18,095,494 |
May-06 2024 | R11,022.56 | R11,022.56 | R12,302.06 | R12,166.38 | R98,288 | R16,477,831 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1187 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07421 ZAR.