Cap Mercado ₹229.86T
7.99%
Volumen 24h ₹23.57T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹53,979.24 | ₹48,476.86 | ₹54,027.34 | ₹48,557.54 | ₹350,788 | ₹80,694,539 |
May-19 2024 | ₹48,200.58 | ₹48,046.41 | ₹50,889.46 | ₹48,388.06 | ₹321,953 | ₹72,055,906 |
May-18 2024 | ₹49,947.11 | ₹45,914.33 | ₹49,947.11 | ₹47,986.33 | ₹625,740 | ₹74,666,828 |
May-17 2024 | ₹47,987.16 | ₹46,154.01 | ₹48,985.18 | ₹47,590.35 | ₹539,049 | ₹71,736,869 |
May-16 2024 | ₹47,591.02 | ₹45,331.04 | ₹49,213.47 | ₹48,171.82 | ₹157,457 | ₹71,144,667 |
May-15 2024 | ₹48,170.12 | ₹46,044.62 | ₹48,173.05 | ₹47,981.50 | ₹530,060 | ₹72,010,374 |
May-14 2024 | ₹47,986.41 | ₹46,728.04 | ₹50,468.01 | ₹47,379.52 | ₹336,747 | ₹71,735,740 |
May-13 2024 | ₹47,381.70 | ₹45,914.78 | ₹51,332.36 | ₹49,064.80 | ₹1,422,845 | ₹70,831,752 |
May-12 2024 | ₹49,063.14 | ₹47,904.60 | ₹50,378.78 | ₹49,143.83 | ₹481,916 | ₹73,345,363 |
May-11 2024 | ₹49,227.08 | ₹46,442.63 | ₹51,020.68 | ₹48,715.57 | ₹1,659,372 | ₹73,590,451 |
May-10 2024 | ₹48,620.68 | ₹47,561.67 | ₹49,629.55 | ₹48,815.44 | ₹3,083,388 | ₹72,683,930 |
May-09 2024 | ₹49,634.34 | ₹48,392.94 | ₹54,089.10 | ₹50,696.95 | ₹1,426,747 | ₹74,199,263 |
May-08 2024 | ₹50,470.37 | ₹50,470.37 | ₹56,117.96 | ₹55,760.88 | ₹406,708 | ₹75,449,064 |
May-07 2024 | ₹55,795.44 | ₹50,899.69 | ₹55,795.44 | ₹50,899.69 | ₹461,967 | ₹83,409,608 |
May-06 2024 | ₹50,807.56 | ₹50,807.56 | ₹56,705.31 | ₹56,079.87 | ₹453,052 | ₹75,953,131 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1187 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3115 INR.